조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.74 | +0.0074 | +0.02% | 31.76 | 31.76 | 31.70 | 2,184 |
| 2026-10-12 | 31.73 | +0.1753 | +0.56% | 31.57 | 31.73 | 31.57 | 5,167 |
| 2026-10-09 | 31.55 | +0.1930 | +0.62% | 31.36 | 31.55 | 31.36 | 2,483 |
| 2026-10-08 | 31.36 | +0.2088 | +0.67% | 31.07 | 31.36 | 31.00 | 2,975 |
| 2026-10-07 | 31.15 | -0.4026 | -1.28% | 31.42 | 31.42 | 31.15 | 603 |
| 2026-10-06 | 31.55 | +0.2074 | +0.66% | 31.71 | 31.71 | 31.44 | 2,797 |
| 2026-10-05 | 31.35 | -0.1018 | -0.32% | 31.44 | 31.46 | 31.35 | 2,341 |
| 2026-10-02 | 31.45 | +0.0843 | +0.27% | 31.44 | 31.49 | 31.44 | 2,511 |
| 2026-10-01 | 31.36 | -0.0961 | -0.31% | 31.23 | 31.36 | 31.23 | 530 |
| 2026-09-30 | 31.46 | -0.3011 | -0.95% | 31.64 | 31.64 | 31.46 | 1,791 |
| 2026-09-29 | 31.76 | +0.0211 | +0.07% | 31.76 | 31.87 | 31.68 | 2,876 |
| 2026-09-28 | 31.74 | -0.1142 | -0.36% | 31.92 | 31.93 | 31.57 | 4,318 |
| 2026-09-25 | 31.85 | +0.0353 | +0.11% | 31.79 | 31.85 | 31.68 | 1,726 |
| 2026-09-24 | 31.82 | +0.0889 | +0.28% | 31.88 | 31.94 | 31.76 | 4,141 |
| 2026-09-23 | 31.73 | -0.5197 | -1.61% | 32.08 | 32.08 | 31.73 | 2,246 |
| 2026-09-22 | 32.25 | +0.0385 | +0.12% | 32.25 | 32.25 | 32.25 | 123 |
| 2026-09-21 | 32.21 | +0.2325 | +0.73% | 32.18 | 32.22 | 32.18 | 447 |
| 2026-09-18 | 31.98 | -0.3097 | -0.96% | 31.99 | 32.04 | 31.98 | 5,633 |
| 2026-09-17 | 32.29 | +0.1384 | +0.43% | 32.35 | 32.35 | 32.29 | 1,255 |
| 2026-09-16 | 32.15 | -0.2802 | -0.86% | 32.48 | 32.49 | 32.15 | 411 |