조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.32 | +0.1581 | +0.48% | 33.43 | 33.48 | 33.32 | 4,348 |
| 2026-06-17 | 33.16 | -0.8101 | -2.38% | 33.91 | 33.91 | 33.16 | 466 |
| 2026-06-16 | 33.97 | +0.0166 | +0.05% | 34.10 | 34.21 | 33.90 | 1,574 |
| 2026-06-15 | 33.96 | -0.2839 | -0.83% | 34.30 | 34.32 | 33.91 | 2,303 |
| 2026-06-12 | 34.24 | +0.2741 | +0.81% | 34.35 | 34.35 | 34.23 | 623 |
| 2026-06-11 | 33.97 | +0.1259 | +0.37% | 34.16 | 34.16 | 33.97 | 1,316 |
| 2026-06-10 | 33.84 | -0.1577 | -0.46% | 34.11 | 34.11 | 33.84 | 2,984 |
| 2026-06-09 | 34.00 | +0.7677 | +2.31% | 33.89 | 34.09 | 33.89 | 1,240 |
| 2026-06-08 | 33.23 | -0.2539 | -0.76% | 33.23 | 33.23 | 33.23 | 443 |
| 2026-06-05 | 33.48 | +0.3386 | +1.02% | 33.27 | 33.54 | 33.27 | 1,512 |
| 2026-06-04 | 33.15 | +0.5353 | +1.64% | 33.04 | 33.15 | 33.03 | 1,582 |
| 2026-06-03 | 32.61 | -0.0100 | -0.03% | 32.77 | 32.77 | 32.61 | 1,561 |
| 2026-06-02 | 32.62 | +0.2034 | +0.63% | 32.22 | 32.62 | 32.22 | 7,784 |
| 2026-06-01 | 32.42 | -0.4747 | -1.44% | 32.56 | 32.56 | 32.42 | 1,314 |
| 2026-05-29 | 32.89 | -0.3294 | -0.99% | 32.93 | 32.95 | 32.89 | 3,253 |
| 2026-05-28 | 33.22 | -0.0852 | -0.26% | 33.16 | 33.22 | 33.16 | 303 |
| 2026-05-27 | 33.31 | +0.0460 | +0.14% | 33.40 | 33.40 | 33.31 | 616 |
| 2026-05-26 | 33.26 | +0.2085 | +0.63% | 33.14 | 33.26 | 33.14 | 328 |
| 2026-05-22 | 33.05 | +0.0734 | +0.22% | 32.95 | 33.08 | 32.85 | 22,824 |
| 2026-05-21 | 32.98 | +0.0881 | +0.27% | 32.98 | 32.98 | 32.98 | 304 |