조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.76 | +0.1105 | +0.35% | 31.76 | 31.80 | 31.76 | 5,740 |
| 2026-05-19 | 31.65 | -0.0805 | -0.25% | 31.69 | 31.69 | 31.65 | 575 |
| 2026-05-18 | 31.73 | +0.0050 | +0.02% | 31.73 | 31.73 | 31.68 | 715 |
| 2026-05-15 | 31.73 | -0.0800 | -0.25% | 31.73 | 31.73 | 31.73 | 26 |
| 2026-05-14 | 31.81 | +0.0550 | +0.17% | 31.79 | 31.81 | 31.77 | 3,165 |
| 2026-05-13 | 31.75 | +0.0613 | +0.19% | 31.75 | 31.75 | 31.75 | 0 |
| 2026-05-12 | 31.69 | -0.0513 | -0.16% | 31.67 | 31.69 | 31.62 | 16,797 |
| 2026-05-11 | 31.74 | -0.0150 | -0.05% | 31.80 | 31.80 | 31.74 | 997 |
| 2026-05-08 | 31.76 | +0.1650 | +0.52% | 31.76 | 31.76 | 31.76 | 93 |
| 2026-05-07 | 31.59 | +0.0150 | +0.05% | 31.58 | 31.59 | 31.57 | 703 |
| 2026-05-06 | 31.58 | +0.1650 | +0.53% | 31.53 | 31.58 | 31.52 | 14,276 |
| 2026-05-05 | 31.41 | +0.1000 | +0.32% | 31.45 | 31.45 | 31.41 | 468 |
| 2026-05-04 | 31.31 | -0.0300 | -0.10% | 31.37 | 31.37 | 31.26 | 1,016 |
| 2026-05-01 | 31.34 | +0.0989 | +0.32% | 31.30 | 31.34 | 31.30 | 1,782 |
| 2026-04-30 | 31.24 | +0.1561 | +0.50% | 31.24 | 31.24 | 31.24 | 110 |
| 2026-04-29 | 31.09 | +0.0350 | +0.11% | 31.09 | 31.09 | 31.09 | 0 |
| 2026-04-28 | 31.05 | -0.0950 | -0.31% | 30.98 | 31.05 | 30.94 | 7,900 |
| 2026-04-27 | 31.15 | +0.0150 | +0.05% | 31.14 | 31.17 | 31.10 | 14,237 |
| 2026-04-24 | 31.13 | +0.2120 | +0.69% | 31.13 | 31.13 | 31.13 | 17 |
| 2026-04-23 | 30.92 | -0.0870 | -0.28% | 31.03 | 31.03 | 30.70 | 14,211 |