조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 33.18 | -0.0200 | -0.06% | 33.18 | 33.18 | 33.18 | 14 |
| 2026-10-12 | 33.20 | -0.0350 | -0.11% | 33.23 | 33.24 | 33.20 | 2,765 |
| 2026-10-09 | 33.24 | +0.0850 | +0.26% | 33.25 | 33.25 | 33.24 | 5,806 |
| 2026-10-08 | 33.15 | -0.0650 | -0.20% | 33.18 | 33.20 | 33.14 | 3,874 |
| 2026-10-07 | 33.22 | -0.0507 | -0.15% | 33.25 | 33.25 | 33.22 | 7,074 |
| 2026-10-06 | 33.27 | +0.0807 | +0.24% | 33.27 | 33.27 | 33.25 | 5,747 |
| 2026-10-05 | 33.19 | +0.0650 | +0.20% | 33.19 | 33.19 | 33.19 | 15 |
| 2026-10-02 | 33.12 | +0.0716 | +0.22% | 33.14 | 33.14 | 33.12 | 4,827 |
| 2026-10-01 | 33.05 | +0.0091 | +0.03% | 32.96 | 33.05 | 32.96 | 387 |
| 2026-09-30 | 33.04 | +0.0593 | +0.18% | 33.08 | 33.10 | 33.04 | 4,888 |
| 2026-09-29 | 32.98 | -0.0050 | -0.02% | 32.95 | 32.98 | 32.95 | 566 |
| 2026-09-28 | 32.99 | -0.0450 | -0.14% | 32.99 | 32.99 | 32.99 | 11 |
| 2026-09-25 | 33.03 | +0.0550 | +0.17% | 33.04 | 33.04 | 33.03 | 2,769 |
| 2026-09-24 | 32.98 | +0.0150 | +0.05% | 33.00 | 33.00 | 32.98 | 3,166 |
| 2026-09-23 | 32.96 | -0.0800 | -0.24% | 33.01 | 33.01 | 32.96 | 321 |
| 2026-09-22 | 33.04 | +0.0450 | +0.14% | 33.05 | 33.05 | 33.04 | 259 |
| 2026-09-21 | 33.00 | +0.2200 | +0.67% | 32.99 | 33.04 | 32.99 | 6,431 |
| 2026-09-18 | 32.78 | +0.0800 | +0.24% | 32.76 | 32.78 | 32.72 | 409 |
| 2026-09-17 | 32.70 | +0.1800 | +0.55% | 32.64 | 32.72 | 32.64 | 6,832 |
| 2026-09-16 | 32.52 | -0.0050 | -0.02% | 32.52 | 32.52 | 32.52 | 6 |