조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.99 | +0.1900 | +0.60% | 31.99 | 31.99 | 31.99 | 0 |
| 2026-06-17 | 31.80 | -0.1546 | -0.48% | 32.01 | 32.01 | 31.80 | 114 |
| 2026-06-16 | 31.95 | -0.1504 | -0.47% | 32.02 | 32.02 | 31.95 | 152 |
| 2026-06-15 | 32.10 | +0.2936 | +0.92% | 32.10 | 32.10 | 32.10 | 507 |
| 2026-06-12 | 31.81 | +0.0664 | +0.21% | 31.81 | 31.84 | 31.81 | 3,302 |
| 2026-06-11 | 31.74 | +0.3140 | +1.00% | 31.60 | 31.74 | 31.60 | 3,423 |
| 2026-06-10 | 31.43 | -0.2010 | -0.64% | 31.52 | 31.53 | 31.43 | 1,046 |
| 2026-06-09 | 31.63 | -0.1480 | -0.47% | 31.68 | 31.68 | 31.43 | 2,801 |
| 2026-06-08 | 31.78 | +0.1406 | +0.44% | 31.76 | 31.80 | 31.76 | 1,002 |
| 2026-06-05 | 31.63 | -0.4456 | -1.39% | 31.72 | 31.72 | 31.63 | 1,789 |
| 2026-06-04 | 32.08 | +0.0050 | +0.02% | 32.06 | 32.09 | 32.06 | 17,954 |
| 2026-06-03 | 32.08 | -0.0400 | -0.12% | 32.07 | 32.08 | 32.07 | 159 |
| 2026-06-02 | 32.12 | 0.00 | 0.00% | 32.12 | 32.12 | 32.12 | 20 |
| 2026-06-01 | 32.12 | +0.0250 | +0.08% | 32.15 | 32.15 | 32.12 | 7,397 |
| 2026-05-29 | 32.09 | +0.0300 | +0.09% | 32.12 | 32.12 | 32.09 | 14,750 |
| 2026-05-28 | 32.06 | +0.0650 | +0.20% | 32.10 | 32.10 | 32.06 | 7,100 |
| 2026-05-27 | 32.00 | +0.0100 | +0.03% | 31.93 | 32.00 | 31.93 | 2,759 |
| 2026-05-26 | 31.99 | +0.1050 | +0.33% | 32.01 | 32.01 | 31.99 | 4,952 |
| 2026-05-22 | 31.88 | +0.0342 | +0.11% | 31.91 | 31.94 | 31.85 | 4,530 |
| 2026-05-21 | 31.85 | +0.0858 | +0.27% | 31.82 | 31.85 | 31.82 | 101 |