조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.32 | +0.1200 | +0.38% | 31.35 | 31.36 | 31.32 | 5,721 |
| 2026-05-19 | 31.20 | -0.0650 | -0.21% | 31.20 | 31.20 | 31.20 | 0 |
| 2026-05-18 | 31.27 | +0.0100 | +0.03% | 31.33 | 31.33 | 31.18 | 775 |
| 2026-05-15 | 31.26 | -0.1150 | -0.37% | 31.27 | 31.28 | 31.26 | 1,811 |
| 2026-05-14 | 31.37 | +0.0650 | +0.21% | 31.33 | 31.37 | 31.33 | 4,535 |
| 2026-05-13 | 31.31 | +0.0600 | +0.19% | 31.27 | 31.31 | 31.27 | 814 |
| 2026-05-12 | 31.25 | -0.0650 | -0.21% | 31.18 | 31.25 | 31.16 | 12,804 |
| 2026-05-11 | 31.31 | +0.0200 | +0.06% | 31.27 | 31.36 | 31.27 | 1,645 |
| 2026-05-08 | 31.29 | +0.1950 | +0.63% | 31.24 | 31.29 | 31.24 | 541 |
| 2026-05-07 | 31.10 | +0.0190 | +0.06% | 31.10 | 31.10 | 31.10 | 1 |
| 2026-05-06 | 31.08 | +0.1810 | +0.59% | 30.98 | 31.11 | 30.98 | 11,487 |
| 2026-05-05 | 30.90 | +0.1550 | +0.50% | 30.90 | 30.90 | 30.90 | 17 |
| 2026-05-04 | 30.74 | -0.0495 | -0.16% | 30.66 | 30.74 | 30.66 | 1,210 |
| 2026-05-01 | 30.79 | +0.1269 | +0.41% | 30.79 | 30.79 | 30.79 | 43 |
| 2026-04-30 | 30.66 | +0.1698 | +0.56% | 30.60 | 30.66 | 30.60 | 351 |
| 2026-04-29 | 30.49 | +0.0628 | +0.21% | 30.44 | 30.49 | 30.44 | 231 |
| 2026-04-28 | 30.43 | -0.1050 | -0.34% | 30.43 | 30.43 | 30.43 | 66 |
| 2026-04-27 | 30.54 | -0.0150 | -0.05% | 30.53 | 30.56 | 30.53 | 4,448 |
| 2026-04-24 | 30.55 | +0.2681 | +0.89% | 30.55 | 30.55 | 30.55 | 156 |
| 2026-04-23 | 30.28 | -0.0781 | -0.26% | 30.41 | 30.41 | 30.27 | 5,484 |