조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.67 | +0.2350 | +0.75% | 31.64 | 31.67 | 31.64 | 300 |
| 2026-06-17 | 31.44 | -0.1577 | -0.50% | 31.56 | 31.56 | 31.44 | 500 |
| 2026-06-16 | 31.59 | -0.1523 | -0.48% | 31.73 | 31.73 | 31.58 | 5,584 |
| 2026-06-15 | 31.75 | +0.3300 | +1.05% | 31.75 | 31.75 | 31.75 | 502 |
| 2026-06-12 | 31.42 | +0.0800 | +0.26% | 31.41 | 31.42 | 31.41 | 3,879 |
| 2026-06-11 | 31.34 | +0.3394 | +1.09% | 31.26 | 31.34 | 31.22 | 3,022 |
| 2026-06-10 | 31.00 | -0.2319 | -0.74% | 31.01 | 31.01 | 31.00 | 150 |
| 2026-06-09 | 31.23 | -0.1625 | -0.52% | 31.23 | 31.23 | 31.23 | 9 |
| 2026-06-08 | 31.39 | +0.1812 | +0.58% | 31.45 | 31.45 | 31.39 | 102 |
| 2026-06-05 | 31.21 | -0.5112 | -1.61% | 31.37 | 31.37 | 31.21 | 139 |
| 2026-06-04 | 31.72 | 0.00 | 0.00% | 31.73 | 31.73 | 31.72 | 17,835 |
| 2026-06-03 | 31.72 | -0.0300 | -0.09% | 31.69 | 31.72 | 31.68 | 251 |
| 2026-06-02 | 31.75 | +0.0050 | +0.02% | 31.74 | 31.77 | 31.74 | 395 |
| 2026-06-01 | 31.75 | +0.0200 | +0.06% | 31.78 | 31.78 | 31.75 | 6,934 |
| 2026-05-29 | 31.73 | +0.0515 | +0.16% | 31.74 | 31.74 | 31.73 | 14,736 |
| 2026-05-28 | 31.67 | +0.0885 | +0.28% | 31.70 | 31.70 | 31.67 | 7,109 |
| 2026-05-27 | 31.59 | 0.00 | 0.00% | 31.61 | 31.61 | 31.59 | 3,516 |
| 2026-05-26 | 31.59 | +0.1300 | +0.41% | 31.60 | 31.61 | 31.59 | 4,643 |
| 2026-05-22 | 31.46 | +0.0500 | +0.16% | 31.45 | 31.51 | 31.45 | 3,039 |
| 2026-05-21 | 31.41 | +0.0850 | +0.27% | 31.37 | 31.41 | 31.37 | 100 |