조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.96 | -0.0200 | -0.06% | 32.96 | 32.96 | 32.96 | 43 |
| 2026-10-12 | 32.98 | -0.0250 | -0.08% | 32.96 | 32.99 | 32.96 | 2,897 |
| 2026-10-09 | 33.01 | +0.0800 | +0.24% | 33.01 | 33.01 | 33.01 | 7 |
| 2026-10-08 | 32.93 | -0.0850 | -0.26% | 32.95 | 32.97 | 32.93 | 3,599 |
| 2026-10-07 | 33.01 | -0.0250 | -0.08% | 32.96 | 33.05 | 32.96 | 7,808 |
| 2026-10-06 | 33.04 | +0.0700 | +0.21% | 33.07 | 33.07 | 33.04 | 4,917 |
| 2026-10-05 | 32.97 | +0.0650 | +0.20% | 32.95 | 32.99 | 32.95 | 278 |
| 2026-10-02 | 32.90 | +0.0974 | +0.30% | 32.88 | 32.92 | 32.88 | 1,582 |
| 2026-10-01 | 32.80 | +0.0226 | +0.07% | 32.80 | 32.80 | 32.80 | 7 |
| 2026-09-30 | 32.78 | +0.0350 | +0.11% | 32.85 | 32.85 | 32.78 | 4,458 |
| 2026-09-29 | 32.75 | +0.0100 | +0.03% | 32.77 | 32.77 | 32.75 | 260 |
| 2026-09-28 | 32.74 | -0.0500 | -0.15% | 32.77 | 32.77 | 32.74 | 512 |
| 2026-09-25 | 32.79 | +0.0600 | +0.18% | 32.80 | 32.80 | 32.79 | 2,596 |
| 2026-09-24 | 32.73 | +0.0150 | +0.05% | 32.73 | 32.73 | 32.73 | 4,059 |
| 2026-09-23 | 32.71 | -0.0750 | -0.23% | 32.71 | 32.71 | 32.71 | 8 |
| 2026-09-22 | 32.79 | +0.0550 | +0.17% | 32.79 | 32.79 | 32.79 | 733 |
| 2026-09-21 | 32.73 | +0.2500 | +0.77% | 32.76 | 32.76 | 32.73 | 4,005 |
| 2026-09-18 | 32.48 | +0.0900 | +0.28% | 32.48 | 32.48 | 32.48 | 7 |
| 2026-09-17 | 32.39 | +0.2500 | +0.78% | 32.40 | 32.40 | 32.39 | 2,012 |
| 2026-09-16 | 32.14 | +0.0126 | +0.04% | 32.14 | 32.14 | 32.14 | 7 |