조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.85 | -0.0050 | -0.02% | 30.93 | 30.93 | 30.85 | 4,507 |
| 2026-05-19 | 30.86 | -0.0050 | -0.02% | 30.86 | 30.89 | 30.85 | 521 |
| 2026-05-18 | 30.86 | +0.0150 | +0.05% | 30.89 | 30.89 | 30.86 | 400 |
| 2026-05-15 | 30.85 | -0.0400 | -0.13% | 30.87 | 30.87 | 30.85 | 127 |
| 2026-05-14 | 30.89 | +0.0350 | +0.11% | 30.90 | 30.91 | 30.89 | 4,082 |
| 2026-05-13 | 30.85 | +0.0350 | +0.11% | 30.86 | 30.87 | 30.85 | 552 |
| 2026-05-12 | 30.82 | -0.0250 | -0.08% | 30.84 | 30.84 | 30.82 | 12,704 |
| 2026-05-11 | 30.84 | +0.0150 | +0.05% | 30.86 | 30.88 | 30.84 | 2,149 |
| 2026-05-08 | 30.83 | +0.0719 | +0.23% | 30.83 | 30.83 | 30.83 | 5 |
| 2026-05-07 | 30.75 | +0.0281 | +0.09% | 30.75 | 30.75 | 30.75 | 3 |
| 2026-05-06 | 30.73 | +0.0800 | +0.26% | 30.76 | 30.76 | 30.73 | 14,679 |
| 2026-05-05 | 30.65 | +0.0701 | +0.23% | 30.65 | 30.65 | 30.65 | 49 |
| 2026-05-04 | 30.57 | -0.0051 | -0.02% | 30.57 | 30.57 | 30.57 | 94 |
| 2026-05-01 | 30.58 | +0.0612 | +0.20% | 30.58 | 30.58 | 30.58 | 1 |
| 2026-04-30 | 30.52 | +0.1204 | +0.40% | 30.52 | 30.52 | 30.52 | 1 |
| 2026-04-29 | 30.40 | +0.0384 | +0.13% | 30.40 | 30.40 | 30.40 | 0 |
| 2026-04-28 | 30.36 | -0.0600 | -0.20% | 30.32 | 30.36 | 30.32 | 300 |
| 2026-04-27 | 30.42 | +0.0250 | +0.08% | 30.44 | 30.45 | 30.42 | 5,904 |
| 2026-04-24 | 30.40 | +0.1712 | +0.57% | 30.40 | 30.40 | 30.40 | 3 |
| 2026-04-23 | 30.22 | -0.0562 | -0.19% | 30.25 | 30.26 | 30.22 | 5,460 |