조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.15 | +0.0350 | +0.11% | 31.15 | 31.15 | 31.15 | 0 |
| 2026-06-17 | 31.11 | -0.0150 | -0.05% | 31.11 | 31.11 | 31.11 | 129 |
| 2026-06-16 | 31.13 | 0.00 | 0.00% | 31.13 | 31.13 | 31.13 | 0 |
| 2026-06-15 | 31.13 | +0.0600 | +0.19% | 31.09 | 31.17 | 31.09 | 849 |
| 2026-06-12 | 31.07 | +0.0450 | +0.15% | 31.00 | 31.07 | 31.00 | 300 |
| 2026-06-11 | 31.02 | +0.1300 | +0.42% | 31.02 | 31.02 | 31.02 | 35 |
| 2026-06-10 | 30.89 | -0.0700 | -0.23% | 30.94 | 30.94 | 30.89 | 919 |
| 2026-06-09 | 30.96 | -0.0750 | -0.24% | 30.84 | 30.96 | 30.84 | 200 |
| 2026-06-08 | 31.04 | +0.0900 | +0.29% | 31.04 | 31.04 | 31.04 | 22 |
| 2026-06-05 | 30.95 | -0.1104 | -0.36% | 31.01 | 31.02 | 30.94 | 506 |
| 2026-06-04 | 31.06 | +0.0054 | +0.02% | 31.05 | 31.09 | 31.05 | 17,857 |
| 2026-06-03 | 31.05 | -0.0150 | -0.05% | 31.08 | 31.08 | 31.04 | 1,445 |
| 2026-06-02 | 31.07 | +0.0100 | +0.03% | 31.07 | 31.07 | 31.07 | 0 |
| 2026-06-01 | 31.06 | -0.0050 | -0.02% | 31.09 | 31.09 | 31.06 | 8,438 |
| 2026-05-29 | 31.06 | +0.0050 | +0.02% | 31.08 | 31.08 | 31.06 | 14,881 |
| 2026-05-28 | 31.06 | +0.0550 | +0.18% | 31.06 | 31.06 | 31.06 | 15,109 |
| 2026-05-27 | 31.00 | -0.0100 | -0.03% | 31.02 | 31.03 | 31.00 | 2,319 |
| 2026-05-26 | 31.01 | +0.0450 | +0.15% | 31.04 | 31.04 | 31.01 | 6,830 |
| 2026-05-22 | 30.97 | +0.0250 | +0.08% | 31.02 | 31.03 | 30.97 | 5,577 |
| 2026-05-21 | 30.94 | +0.0900 | +0.29% | 30.94 | 30.94 | 30.94 | 102 |