조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.85 | -0.0712 | -0.22% | 31.82 | 31.85 | 31.82 | 131 |
| 2026-10-12 | 31.93 | -0.1730 | -0.54% | 31.92 | 31.93 | 31.90 | 2,961 |
| 2026-10-09 | 32.10 | +0.1576 | +0.49% | 32.05 | 32.13 | 32.02 | 7,979 |
| 2026-10-08 | 31.94 | -0.2546 | -0.79% | 32.13 | 32.13 | 31.94 | 8,111 |
| 2026-10-07 | 32.20 | -0.0550 | -0.17% | 32.21 | 32.21 | 32.20 | 7,904 |
| 2026-10-06 | 32.25 | +0.1325 | +0.41% | 32.25 | 32.25 | 32.25 | 7 |
| 2026-10-05 | 32.12 | +0.1740 | +0.54% | 32.01 | 32.12 | 32.01 | 263 |
| 2026-10-02 | 31.94 | +0.1585 | +0.50% | 32.02 | 32.02 | 31.94 | 111 |
| 2026-10-01 | 31.79 | +0.0706 | +0.22% | 31.79 | 31.79 | 31.79 | 60 |
| 2026-09-30 | 31.71 | +0.0690 | +0.22% | 31.78 | 31.84 | 31.71 | 5,823 |
| 2026-09-29 | 31.65 | +0.0457 | +0.14% | 31.63 | 31.65 | 31.63 | 108 |
| 2026-09-28 | 31.60 | -0.2003 | -0.63% | 31.63 | 31.63 | 31.60 | 187 |
| 2026-09-25 | 31.80 | +0.1050 | +0.33% | 31.69 | 31.81 | 31.69 | 1,269 |
| 2026-09-24 | 31.70 | +0.0099 | +0.03% | 31.56 | 31.70 | 31.56 | 313 |
| 2026-09-23 | 31.69 | -0.1329 | -0.42% | 31.71 | 31.71 | 31.69 | 1,578 |
| 2026-09-22 | 31.82 | +0.1180 | +0.37% | 31.82 | 31.82 | 31.82 | 8 |
| 2026-09-21 | 31.70 | +0.5450 | +1.75% | 31.49 | 31.70 | 31.49 | 3,301 |
| 2026-09-18 | 31.16 | +0.1252 | +0.40% | 31.16 | 31.16 | 31.16 | 11 |
| 2026-09-17 | 31.03 | +0.3875 | +1.26% | 31.03 | 31.03 | 31.03 | 5,089 |
| 2026-09-16 | 30.64 | -0.0277 | -0.09% | 30.83 | 30.83 | 30.64 | 1,317 |