조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.47 | +0.3470 | +1.57% | 22.13 | 22.47 | 22.13 | 283 |
| 2026-05-19 | 22.13 | -0.0622 | -0.28% | 22.13 | 22.13 | 22.13 | 2 |
| 2026-05-18 | 22.19 | +0.1941 | +0.88% | 22.13 | 22.19 | 22.13 | 109 |
| 2026-05-15 | 21.99 | -0.4419 | -1.97% | 21.99 | 21.99 | 21.99 | 4 |
| 2026-05-14 | 22.44 | -0.0556 | -0.25% | 22.44 | 22.44 | 22.44 | 118 |
| 2026-05-13 | 22.49 | +0.1618 | +0.72% | 22.49 | 22.49 | 22.49 | 4 |
| 2026-05-12 | 22.33 | -0.1354 | -0.60% | 22.21 | 22.33 | 22.17 | 10,027 |
| 2026-05-11 | 22.46 | -0.0720 | -0.32% | 22.50 | 22.50 | 22.46 | 238 |
| 2026-05-08 | 22.54 | +0.1742 | +0.78% | 22.54 | 22.54 | 22.54 | 21 |
| 2026-05-07 | 22.36 | -0.3675 | -1.62% | 22.55 | 22.55 | 22.36 | 205 |
| 2026-05-06 | 22.73 | +0.6645 | +3.01% | 22.64 | 22.73 | 22.64 | 11,263 |
| 2026-05-05 | 22.07 | +0.3287 | +1.51% | 22.07 | 22.07 | 22.07 | 175 |
| 2026-05-04 | 21.74 | -0.3361 | -1.52% | 21.90 | 21.92 | 21.74 | 1,846 |
| 2026-05-01 | 22.07 | -0.1261 | -0.57% | 22.24 | 22.24 | 22.07 | 2,802 |
| 2026-04-30 | 22.20 | +0.5464 | +2.52% | 22.20 | 22.20 | 22.20 | 4 |
| 2026-04-29 | 21.65 | -0.2419 | -1.10% | 21.65 | 21.65 | 21.65 | 76 |
| 2026-04-28 | 21.89 | -0.1071 | -0.49% | 21.90 | 21.90 | 21.89 | 136 |
| 2026-04-27 | 22.00 | -0.0781 | -0.35% | 22.00 | 22.00 | 22.00 | 167 |
| 2026-04-24 | 22.08 | +0.0914 | +0.42% | 22.01 | 22.08 | 22.01 | 431 |
| 2026-04-23 | 21.99 | -0.2375 | -1.07% | 22.12 | 22.15 | 21.99 | 1,849 |