조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.90 | +0.1665 | +0.73% | 22.90 | 22.90 | 22.90 | 6 |
| 2026-06-17 | 22.73 | -0.1321 | -0.58% | 22.93 | 22.93 | 22.73 | 254 |
| 2026-06-16 | 22.86 | +0.0557 | +0.24% | 22.86 | 22.86 | 22.86 | 5 |
| 2026-06-15 | 22.81 | +0.1676 | +0.74% | 22.81 | 22.81 | 22.81 | 72 |
| 2026-06-12 | 22.64 | +0.0886 | +0.39% | 22.64 | 22.64 | 22.64 | 30 |
| 2026-06-11 | 22.55 | +0.6909 | +3.16% | 22.55 | 22.55 | 22.55 | 7 |
| 2026-06-10 | 21.86 | -0.2422 | -1.10% | 21.86 | 21.86 | 21.86 | 4 |
| 2026-06-09 | 22.10 | -0.0195 | -0.09% | 22.27 | 22.27 | 21.80 | 1,283 |
| 2026-06-08 | 22.12 | +0.1290 | +0.59% | 22.12 | 22.12 | 22.12 | 6 |
| 2026-06-05 | 21.99 | -0.4929 | -2.19% | 22.13 | 22.13 | 21.99 | 204 |
| 2026-06-04 | 22.48 | +0.1867 | +0.84% | 22.48 | 22.48 | 22.48 | 39 |
| 2026-06-03 | 22.30 | -0.2199 | -0.98% | 22.30 | 22.30 | 22.30 | 56 |
| 2026-06-02 | 22.52 | +0.0742 | +0.33% | 22.52 | 22.52 | 22.52 | 33 |
| 2026-06-01 | 22.44 | -0.0901 | -0.40% | 22.40 | 22.44 | 22.36 | 3,217 |
| 2026-05-29 | 22.53 | -0.0057 | -0.03% | 22.53 | 22.53 | 22.53 | 26 |
| 2026-05-28 | 22.54 | -0.0424 | -0.19% | 22.54 | 22.54 | 22.54 | 6 |
| 2026-05-27 | 22.58 | -0.0705 | -0.31% | 22.65 | 22.65 | 22.56 | 3,206 |
| 2026-05-26 | 22.65 | +0.2220 | +0.99% | 22.65 | 22.65 | 22.65 | 7 |
| 2026-05-22 | 22.43 | -0.1190 | -0.53% | 22.44 | 22.44 | 22.43 | 253 |
| 2026-05-21 | 22.55 | +0.0766 | +0.34% | 22.55 | 22.55 | 22.55 | 22 |