조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.70 | +0.0900 | +0.40% | 22.74 | 22.74 | 22.65 | 35,020 |
| 2026-10-12 | 22.61 | -1.02 | -4.32% | 22.74 | 22.74 | 22.60 | 18,146 |
| 2026-10-09 | 23.63 | +1.04 | +4.60% | 23.63 | 23.63 | 23.63 | 88,337 |
| 2026-10-08 | 22.59 | -0.0450 | -0.20% | 22.50 | 22.59 | 22.50 | 248 |
| 2026-10-07 | 22.64 | -0.2440 | -1.07% | 22.64 | 22.64 | 22.64 | 284 |
| 2026-10-06 | 22.88 | -0.0165 | -0.07% | 23.64 | 23.64 | 22.88 | 3,583 |
| 2026-10-05 | 22.90 | +0.0504 | +0.22% | 23.46 | 23.46 | 22.86 | 19,062 |
| 2026-10-02 | 22.85 | +0.2168 | +0.96% | 22.85 | 22.85 | 22.85 | 17 |
| 2026-10-01 | 22.63 | -0.4017 | -1.74% | 22.74 | 22.95 | 22.61 | 845 |
| 2026-09-30 | 23.03 | +0.0830 | +0.36% | 22.99 | 23.03 | 22.99 | 960 |
| 2026-09-29 | 22.95 | -0.1030 | -0.45% | 22.95 | 22.95 | 22.95 | 95 |
| 2026-09-28 | 23.05 | -0.0912 | -0.39% | 23.03 | 23.06 | 22.92 | 1,462 |
| 2026-09-25 | 23.14 | +0.1990 | +0.87% | 23.07 | 23.14 | 23.07 | 1,012 |
| 2026-09-24 | 22.94 | -0.0628 | -0.27% | 22.94 | 22.94 | 22.94 | 185 |
| 2026-09-23 | 23.01 | -0.3788 | -1.62% | 23.01 | 23.01 | 23.01 | 1,751 |
| 2026-09-22 | 23.38 | +0.0546 | +0.23% | 23.38 | 23.38 | 23.38 | 13 |
| 2026-09-21 | 23.33 | +0.2482 | +1.08% | 23.33 | 23.33 | 23.33 | 14 |
| 2026-09-18 | 23.08 | -0.3140 | -1.34% | 23.08 | 23.08 | 23.08 | 18 |
| 2026-09-17 | 23.40 | +0.3970 | +1.73% | 23.47 | 23.48 | 23.37 | 9,406 |
| 2026-09-16 | 23.00 | -0.0618 | -0.27% | 23.24 | 23.24 | 23.00 | 1,944 |