조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.80 | +0.0939 | +0.31% | 30.84 | 30.87 | 30.80 | 5,274 |
| 2026-05-19 | 30.71 | -0.0489 | -0.16% | 30.63 | 30.71 | 30.61 | 2,900 |
| 2026-05-18 | 30.76 | +0.0100 | +0.03% | 30.68 | 30.76 | 30.68 | 245 |
| 2026-05-15 | 30.75 | -0.1250 | -0.40% | 30.75 | 30.75 | 30.75 | 0 |
| 2026-05-14 | 30.87 | +0.0750 | +0.24% | 30.82 | 30.88 | 30.82 | 2,746 |
| 2026-05-13 | 30.80 | +0.0450 | +0.15% | 30.80 | 30.80 | 30.80 | 1 |
| 2026-05-12 | 30.75 | -0.0400 | -0.13% | 30.59 | 30.75 | 30.59 | 12,563 |
| 2026-05-11 | 30.79 | +0.0200 | +0.06% | 30.80 | 30.84 | 30.79 | 800 |
| 2026-05-08 | 30.77 | +0.1650 | +0.54% | 30.67 | 30.77 | 30.67 | 503 |
| 2026-05-07 | 30.61 | +0.0292 | +0.10% | 30.55 | 30.61 | 30.55 | 401 |
| 2026-05-06 | 30.58 | +0.1708 | +0.56% | 30.60 | 30.60 | 30.58 | 11,107 |
| 2026-05-05 | 30.41 | +0.1450 | +0.48% | 30.38 | 30.41 | 30.38 | 405 |
| 2026-05-04 | 30.26 | -0.0300 | -0.10% | 30.26 | 30.26 | 30.26 | 1 |
| 2026-05-01 | 30.29 | +0.1117 | +0.37% | 30.28 | 30.29 | 30.28 | 398 |
| 2026-04-30 | 30.18 | +0.1758 | +0.59% | 30.06 | 30.18 | 30.06 | 1,307 |
| 2026-04-29 | 30.00 | +0.0475 | +0.16% | 30.00 | 30.00 | 30.00 | 0 |
| 2026-04-28 | 29.96 | -0.1100 | -0.37% | 29.92 | 29.96 | 29.92 | 300 |
| 2026-04-27 | 30.07 | +0.0200 | +0.07% | 29.99 | 30.08 | 29.99 | 4,853 |
| 2026-04-24 | 30.05 | +0.2550 | +0.86% | 30.05 | 30.05 | 30.05 | 40 |
| 2026-04-23 | 29.79 | -0.0554 | -0.19% | 29.86 | 29.86 | 29.73 | 6,212 |