조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.22 | +0.2100 | +0.68% | 31.22 | 31.22 | 31.22 | 63 |
| 2026-06-17 | 31.01 | -0.1244 | -0.40% | 31.01 | 31.01 | 31.01 | 156 |
| 2026-06-16 | 31.13 | -0.1156 | -0.37% | 31.13 | 31.13 | 31.13 | 0 |
| 2026-06-15 | 31.25 | +0.2750 | +0.89% | 31.25 | 31.25 | 31.25 | 0 |
| 2026-06-12 | 30.97 | +0.1000 | +0.32% | 30.98 | 30.98 | 30.97 | 3,154 |
| 2026-06-11 | 30.87 | +0.3014 | +0.99% | 30.87 | 30.87 | 30.87 | 3 |
| 2026-06-10 | 30.57 | -0.2117 | -0.69% | 30.62 | 30.62 | 30.57 | 1,346 |
| 2026-06-09 | 30.78 | -0.1547 | -0.50% | 30.78 | 30.78 | 30.78 | 79 |
| 2026-06-08 | 30.94 | +0.1627 | +0.53% | 30.92 | 30.94 | 30.92 | 229 |
| 2026-06-05 | 30.77 | -0.4277 | -1.37% | 30.94 | 30.94 | 30.77 | 2,217 |
| 2026-06-04 | 31.20 | +0.0050 | +0.02% | 31.22 | 31.22 | 31.20 | 17,468 |
| 2026-06-03 | 31.20 | -0.0150 | -0.05% | 31.18 | 31.20 | 31.18 | 344 |
| 2026-06-02 | 31.21 | -0.0050 | -0.02% | 31.21 | 31.21 | 31.21 | 125 |
| 2026-06-01 | 31.22 | +0.0400 | +0.13% | 31.25 | 31.25 | 31.22 | 7,399 |
| 2026-05-29 | 31.18 | +0.0400 | +0.13% | 31.21 | 31.21 | 31.18 | 15,241 |
| 2026-05-28 | 31.14 | +0.0650 | +0.21% | 31.17 | 31.18 | 31.14 | 7,494 |
| 2026-05-27 | 31.07 | +0.0050 | +0.02% | 31.10 | 31.10 | 31.07 | 2,532 |
| 2026-05-26 | 31.07 | +0.1100 | +0.36% | 31.08 | 31.09 | 31.07 | 4,713 |
| 2026-05-22 | 30.96 | +0.0650 | +0.21% | 31.00 | 31.00 | 30.96 | 2,582 |
| 2026-05-21 | 30.89 | +0.0900 | +0.29% | 30.89 | 30.89 | 30.89 | 0 |