조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.46 | +0.2875 | +1.06% | 27.34 | 27.46 | 27.34 | 2,354 |
| 2026-05-19 | 27.17 | -0.1185 | -0.43% | 27.18 | 27.29 | 27.16 | 10,184 |
| 2026-05-18 | 27.29 | +0.0119 | +0.04% | 27.32 | 27.32 | 27.29 | 1,036 |
| 2026-05-15 | 27.28 | -0.2985 | -1.08% | 27.36 | 27.36 | 27.28 | 580 |
| 2026-05-14 | 27.58 | +0.2259 | +0.83% | 27.46 | 27.61 | 27.22 | 9,688 |
| 2026-05-13 | 27.35 | +0.1155 | +0.42% | 27.19 | 27.38 | 27.18 | 1,792 |
| 2026-05-12 | 27.23 | -0.0336 | -0.12% | 27.15 | 27.23 | 27.05 | 3,609 |
| 2026-05-11 | 27.27 | +0.0357 | +0.13% | 27.21 | 27.33 | 27.21 | 7,937 |
| 2026-05-08 | 27.23 | +0.2202 | +0.82% | 27.21 | 27.26 | 27.21 | 6,423 |
| 2026-05-07 | 27.01 | -0.0986 | -0.36% | 27.14 | 27.57 | 27.01 | 1,477 |
| 2026-05-06 | 27.11 | +0.3682 | +1.38% | 26.96 | 27.11 | 26.96 | 8,368 |
| 2026-05-05 | 26.74 | +0.2638 | +1.00% | 26.71 | 26.79 | 26.71 | 2,253 |
| 2026-05-04 | 26.48 | -0.1082 | -0.41% | 26.53 | 26.62 | 26.42 | 1,533 |
| 2026-05-01 | 26.59 | +0.0737 | +0.28% | 26.66 | 26.70 | 26.59 | 10,061 |
| 2026-04-30 | 26.51 | +0.3909 | +1.50% | 26.25 | 26.51 | 26.25 | 638 |
| 2026-04-29 | 26.12 | -0.0534 | -0.20% | 26.15 | 26.15 | 26.12 | 13,328 |
| 2026-04-28 | 26.18 | -0.1280 | -0.49% | 26.17 | 26.18 | 26.11 | 5,433 |
| 2026-04-27 | 26.30 | +0.0337 | +0.13% | 26.27 | 26.30 | 26.26 | 2,968 |
| 2026-04-24 | 26.27 | +0.1575 | +0.60% | 26.09 | 26.27 | 26.09 | 2,145 |
| 2026-04-23 | 26.11 | -0.1783 | -0.68% | 26.25 | 26.25 | 26.11 | 814 |