조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.01 | -0.0400 | -0.14% | 29.00 | 29.03 | 28.95 | 24,904 |
| 2026-10-12 | 29.05 | -0.0300 | -0.10% | 29.09 | 29.09 | 29.01 | 20,134 |
| 2026-10-09 | 29.08 | +0.1600 | +0.55% | 29.02 | 29.10 | 28.98 | 15,071 |
| 2026-10-08 | 28.92 | -0.1318 | -0.45% | 29.01 | 29.04 | 28.87 | 13,217 |
| 2026-10-07 | 29.05 | -0.0182 | -0.06% | 28.94 | 29.07 | 28.93 | 23,323 |
| 2026-10-06 | 29.07 | +0.1350 | +0.47% | 29.08 | 29.13 | 29.07 | 26,609 |
| 2026-10-05 | 28.94 | +0.1550 | +0.54% | 28.83 | 29.00 | 28.83 | 11,816 |
| 2026-10-02 | 28.78 | +0.2000 | +0.70% | 28.83 | 28.86 | 28.72 | 18,070 |
| 2026-10-01 | 28.58 | +0.0400 | +0.14% | 28.49 | 28.60 | 28.40 | 6,900 |
| 2026-09-30 | 28.54 | -0.0300 | -0.11% | 28.66 | 28.74 | 28.53 | 26,069 |
| 2026-09-29 | 28.57 | -0.0600 | -0.21% | 28.60 | 28.61 | 28.50 | 44,001 |
| 2026-09-28 | 28.63 | -0.1400 | -0.49% | 28.69 | 28.75 | 28.60 | 30,002 |
| 2026-09-25 | 28.77 | -0.1100 | -0.38% | 28.73 | 28.84 | 28.68 | 17,456 |
| 2026-09-24 | 28.88 | +0.2100 | +0.73% | 28.57 | 28.88 | 28.53 | 23,176 |
| 2026-09-23 | 28.67 | -0.2272 | -0.79% | 28.77 | 28.78 | 28.65 | 22,666 |
| 2026-09-22 | 28.90 | +0.0126 | +0.04% | 28.93 | 29.38 | 28.87 | 2,525,795 |
| 2026-09-21 | 28.88 | +0.4616 | +1.62% | 28.61 | 28.88 | 28.61 | 2,430 |
| 2026-09-18 | 28.42 | +0.0706 | +0.25% | 28.37 | 28.42 | 28.30 | 1,063 |
| 2026-09-17 | 28.35 | +0.3010 | +1.07% | 28.39 | 28.39 | 28.31 | 15,865 |
| 2026-09-16 | 28.05 | -0.0986 | -0.35% | 28.32 | 28.32 | 27.91 | 1,166 |