조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.82 | +0.2977 | +1.08% | 27.76 | 27.82 | 27.76 | 1,027 |
| 2026-06-17 | 27.52 | -0.3129 | -1.12% | 27.84 | 27.93 | 27.52 | 10,937 |
| 2026-06-16 | 27.83 | -0.1263 | -0.45% | 27.96 | 27.96 | 27.83 | 2,069 |
| 2026-06-15 | 27.96 | +0.4700 | +1.71% | 27.97 | 28.06 | 27.96 | 11,248 |
| 2026-06-12 | 27.49 | +0.1400 | +0.51% | 27.27 | 27.55 | 27.22 | 8,138 |
| 2026-06-11 | 27.35 | +0.4357 | +1.62% | 27.03 | 27.35 | 26.91 | 7,506 |
| 2026-06-10 | 26.91 | -0.3744 | -1.37% | 27.18 | 27.27 | 26.91 | 1,840 |
| 2026-06-09 | 27.29 | -0.0788 | -0.29% | 27.50 | 27.50 | 27.06 | 687 |
| 2026-06-08 | 27.37 | +0.0400 | +0.15% | 27.57 | 27.57 | 27.37 | 8,814 |
| 2026-06-05 | 27.33 | -0.6572 | -2.35% | 27.76 | 27.76 | 27.26 | 4,252 |
| 2026-06-04 | 27.98 | +0.0814 | +0.29% | 27.88 | 28.02 | 27.88 | 3,764 |
| 2026-06-03 | 27.90 | -0.1628 | -0.58% | 28.05 | 28.05 | 27.90 | 1,643 |
| 2026-06-02 | 28.07 | +0.0258 | +0.09% | 28.00 | 28.07 | 28.00 | 4,224 |
| 2026-06-01 | 28.04 | +0.0858 | +0.31% | 27.93 | 28.09 | 27.93 | 2,094 |
| 2026-05-29 | 27.95 | +0.0792 | +0.28% | 28.02 | 28.02 | 27.95 | 944 |
| 2026-05-28 | 27.88 | +0.1611 | +0.58% | 27.81 | 27.89 | 27.81 | 5,344 |
| 2026-05-27 | 27.71 | -0.0575 | -0.21% | 27.74 | 27.74 | 27.71 | 8,027 |
| 2026-05-26 | 27.77 | +0.1617 | +0.59% | 27.83 | 27.83 | 27.72 | 5,075 |
| 2026-05-22 | 27.61 | +0.0900 | +0.33% | 27.64 | 27.68 | 27.61 | 1,585 |
| 2026-05-21 | 27.52 | +0.0625 | +0.23% | 27.42 | 27.57 | 27.36 | 10,118 |