조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 14.54 | -0.1700 | -1.16% | 14.72 | 14.97 | 14.26 | 476,778 |
| 2026-05-19 | 14.71 | -0.1500 | -1.01% | 15.09 | 15.09 | 14.49 | 548,298 |
| 2026-05-18 | 14.86 | -0.3000 | -1.98% | 15.05 | 15.68 | 14.75 | 542,667 |
| 2026-05-15 | 15.16 | +0.4400 | +2.99% | 14.68 | 15.63 | 14.28 | 634,579 |
| 2026-05-14 | 14.72 | +0.0200 | +0.14% | 14.88 | 15.34 | 14.58 | 1,333,183 |
| 2026-05-13 | 14.70 | -2.08 | -12.40% | 16.56 | 16.75 | 14.56 | 953,040 |
| 2026-05-12 | 16.78 | -0.3600 | -2.10% | 17.14 | 17.35 | 16.64 | 768,021 |
| 2026-05-11 | 17.14 | -2.04 | -10.64% | 19.13 | 19.93 | 16.85 | 820,760 |
| 2026-05-08 | 19.18 | -1.70 | -8.14% | 20.57 | 20.76 | 16.69 | 1,314,421 |
| 2026-05-07 | 20.88 | -0.4100 | -1.93% | 21.54 | 21.69 | 20.74 | 646,784 |
| 2026-05-06 | 21.29 | -0.0900 | -0.42% | 21.51 | 21.67 | 21.20 | 333,448 |
| 2026-05-05 | 21.38 | -0.0100 | -0.05% | 21.60 | 21.86 | 21.28 | 343,258 |
| 2026-05-04 | 21.39 | -0.8400 | -3.78% | 22.08 | 22.34 | 20.38 | 442,909 |
| 2026-05-01 | 22.23 | +0.4400 | +2.02% | 22.09 | 22.55 | 21.82 | 458,699 |
| 2026-04-30 | 21.79 | -0.1200 | -0.55% | 22.04 | 22.15 | 21.52 | 461,118 |
| 2026-04-29 | 21.91 | -0.2600 | -1.17% | 22.11 | 22.40 | 21.48 | 291,023 |
| 2026-04-28 | 22.17 | +0.2300 | +1.05% | 22.09 | 22.48 | 21.95 | 280,687 |
| 2026-04-27 | 21.94 | +0.7900 | +3.74% | 21.19 | 22.10 | 21.14 | 268,653 |
| 2026-04-24 | 21.15 | +0.4100 | +1.98% | 20.70 | 21.22 | 20.47 | 249,212 |
| 2026-04-23 | 20.74 | -0.2100 | -1.00% | 20.85 | 20.93 | 20.39 | 358,488 |