조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.47 | +0.4800 | +2.40% | 20.18 | 20.48 | 20.18 | 323,087 |
| 2026-10-12 | 19.99 | -0.0400 | -0.20% | 19.95 | 20.41 | 19.85 | 172,293 |
| 2026-10-09 | 20.03 | -0.2900 | -1.43% | 20.30 | 20.65 | 19.94 | 192,864 |
| 2026-10-08 | 20.32 | +0.0400 | +0.20% | 20.06 | 20.66 | 19.94 | 388,001 |
| 2026-10-07 | 20.28 | +0.2400 | +1.20% | 19.75 | 20.46 | 19.54 | 327,541 |
| 2026-10-06 | 20.04 | +0.6300 | +3.25% | 19.60 | 20.06 | 19.26 | 446,101 |
| 2026-10-05 | 19.41 | +0.5400 | +2.86% | 19.01 | 19.60 | 18.59 | 417,203 |
| 2026-10-02 | 18.87 | +0.0100 | +0.05% | 19.10 | 19.80 | 18.81 | 462,870 |
| 2026-10-01 | 18.86 | -0.6300 | -3.23% | 19.37 | 19.55 | 18.72 | 553,470 |
| 2026-09-30 | 19.49 | +0.0500 | +0.26% | 19.33 | 19.54 | 19.06 | 421,918 |
| 2026-09-29 | 19.44 | -0.6100 | -3.04% | 19.75 | 19.91 | 18.27 | 635,773 |
| 2026-09-28 | 20.05 | -0.6000 | -2.91% | 20.65 | 21.05 | 19.46 | 533,463 |
| 2026-09-25 | 20.65 | +0.4100 | +2.03% | 20.22 | 20.72 | 20.10 | 365,186 |
| 2026-09-24 | 20.24 | +0.1300 | +0.65% | 20.11 | 20.86 | 20.11 | 506,855 |
| 2026-09-23 | 20.11 | -0.4700 | -2.28% | 20.39 | 20.39 | 19.60 | 446,039 |
| 2026-09-22 | 20.58 | -0.0200 | -0.10% | 20.98 | 21.29 | 20.01 | 449,272 |
| 2026-09-21 | 20.60 | -0.4000 | -1.90% | 21.16 | 21.16 | 20.30 | 915,058 |
| 2026-09-18 | 21.00 | +0.4300 | +2.09% | 20.38 | 21.21 | 19.80 | 858,556 |
| 2026-09-17 | 20.57 | +0.5000 | +2.49% | 20.32 | 20.61 | 19.83 | 618,210 |
| 2026-09-16 | 20.07 | +0.7800 | +4.04% | 19.12 | 20.13 | 19.12 | 588,747 |