조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.94 | -0.0600 | -0.40% | 15.07 | 15.54 | 14.70 | 6,534,960 |
| 2026-06-17 | 15.00 | -0.6500 | -4.15% | 15.52 | 15.98 | 14.56 | 1,213,282 |
| 2026-06-16 | 15.65 | +0.1500 | +0.97% | 15.64 | 16.05 | 15.50 | 1,002,267 |
| 2026-06-15 | 15.50 | -0.1900 | -1.21% | 15.82 | 15.89 | 15.36 | 559,488 |
| 2026-06-12 | 15.69 | +0.1700 | +1.10% | 15.50 | 15.87 | 15.32 | 580,428 |
| 2026-06-11 | 15.52 | +0.2800 | +1.84% | 15.24 | 15.56 | 14.44 | 609,453 |
| 2026-06-10 | 15.24 | -0.3000 | -1.93% | 15.50 | 15.50 | 15.04 | 496,310 |
| 2026-06-09 | 15.54 | +0.3400 | +2.24% | 15.22 | 15.79 | 15.17 | 618,665 |
| 2026-06-08 | 15.20 | -0.8100 | -5.06% | 16.14 | 16.14 | 14.73 | 956,564 |
| 2026-06-05 | 16.01 | +0.9700 | +6.45% | 15.09 | 16.04 | 15.07 | 582,149 |
| 2026-06-04 | 15.04 | +1.02 | +7.28% | 14.22 | 15.06 | 14.22 | 362,155 |
| 2026-06-03 | 14.02 | -0.4200 | -2.91% | 14.43 | 14.52 | 13.97 | 444,915 |
| 2026-06-02 | 14.44 | -0.3200 | -2.17% | 14.61 | 14.78 | 14.20 | 335,717 |
| 2026-06-01 | 14.76 | -0.5000 | -3.28% | 15.24 | 15.37 | 14.71 | 955,439 |
| 2026-05-29 | 15.26 | -0.1500 | -0.97% | 15.41 | 15.68 | 14.85 | 802,985 |
| 2026-05-28 | 15.41 | +0.3600 | +2.39% | 15.05 | 15.76 | 15.05 | 541,752 |
| 2026-05-27 | 15.05 | +0.0100 | +0.07% | 15.04 | 15.31 | 14.56 | 449,491 |
| 2026-05-26 | 15.04 | +0.4000 | +2.73% | 14.64 | 15.19 | 14.64 | 372,180 |
| 2026-05-22 | 14.64 | +0.0200 | +0.14% | 14.69 | 15.20 | 14.36 | 436,084 |
| 2026-05-21 | 14.62 | +0.0800 | +0.55% | 14.40 | 14.83 | 14.08 | 414,011 |