조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 40.11 | +0.2314 | +0.58% | 40.11 | 40.11 | 40.11 | 4 |
| 2026-05-19 | 39.88 | -0.2376 | -0.59% | 39.88 | 39.88 | 39.88 | 4 |
| 2026-05-18 | 40.12 | +0.0227 | +0.06% | 40.12 | 40.12 | 40.12 | 7 |
| 2026-05-15 | 40.09 | -0.6655 | -1.63% | 40.09 | 40.09 | 40.09 | 4 |
| 2026-05-14 | 40.76 | +0.2038 | +0.50% | 40.76 | 40.76 | 40.76 | 4 |
| 2026-05-13 | 40.55 | +0.1127 | +0.28% | 40.49 | 40.55 | 40.49 | 608 |
| 2026-05-12 | 40.44 | -0.2840 | -0.70% | 40.44 | 40.44 | 40.44 | 4 |
| 2026-05-11 | 40.73 | +0.4278 | +1.06% | 40.73 | 40.73 | 40.73 | 4 |
| 2026-05-08 | 40.30 | +0.4159 | +1.04% | 40.30 | 40.30 | 40.30 | 4 |
| 2026-05-07 | 39.88 | -0.4375 | -1.09% | 39.88 | 39.88 | 39.88 | 5 |
| 2026-05-06 | 40.32 | +0.2781 | +0.69% | 40.32 | 40.32 | 40.32 | 4 |
| 2026-05-05 | 40.04 | +0.5649 | +1.43% | 40.04 | 40.04 | 40.04 | 69 |
| 2026-05-04 | 39.48 | -0.1598 | -0.40% | 39.41 | 39.48 | 39.41 | 176 |
| 2026-05-01 | 39.64 | -0.1472 | -0.37% | 39.64 | 39.64 | 39.64 | 8 |
| 2026-04-30 | 39.78 | +0.3994 | +1.01% | 39.78 | 39.78 | 39.78 | 5 |
| 2026-04-29 | 39.38 | +0.0364 | +0.09% | 39.38 | 39.38 | 39.38 | 10 |
| 2026-04-28 | 39.35 | -0.0705 | -0.18% | 39.35 | 39.35 | 39.35 | 105 |
| 2026-04-27 | 39.42 | +0.0092 | +0.02% | 39.42 | 39.42 | 39.42 | 66 |
| 2026-04-24 | 39.41 | +0.1164 | +0.30% | 39.41 | 39.41 | 39.41 | 152 |
| 2026-04-23 | 39.29 | -0.0963 | -0.24% | 39.29 | 39.29 | 39.29 | 73 |