조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.25 | +0.5100 | +1.28% | 40.25 | 40.25 | 40.25 | 4 |
| 2026-06-17 | 39.74 | -0.3754 | -0.94% | 39.74 | 39.74 | 39.74 | 5 |
| 2026-06-16 | 40.12 | -0.4833 | -1.19% | 40.12 | 40.12 | 40.12 | 4 |
| 2026-06-15 | 40.60 | +0.3882 | +0.97% | 40.60 | 40.60 | 40.60 | 6 |
| 2026-06-12 | 40.21 | +0.2429 | +0.61% | 40.21 | 40.21 | 40.21 | 4 |
| 2026-06-11 | 39.97 | +0.6673 | +1.70% | 39.97 | 39.97 | 39.97 | 4 |
| 2026-06-10 | 39.30 | -0.2986 | -0.75% | 39.30 | 39.30 | 39.30 | 92 |
| 2026-06-09 | 39.60 | -0.3355 | -0.84% | 39.48 | 39.60 | 39.40 | 1,471 |
| 2026-06-08 | 39.94 | +0.4456 | +1.13% | 39.94 | 39.94 | 39.94 | 13 |
| 2026-06-05 | 39.49 | -1.69 | -4.10% | 39.49 | 39.49 | 39.49 | 12 |
| 2026-06-04 | 41.18 | +0.0005 | +0.00% | 41.18 | 41.18 | 41.18 | 5 |
| 2026-06-03 | 41.18 | -0.1718 | -0.42% | 41.26 | 41.26 | 41.18 | 131 |
| 2026-06-02 | 41.35 | +0.3785 | +0.92% | 41.35 | 41.35 | 41.35 | 4 |
| 2026-06-01 | 40.98 | +0.2972 | +0.73% | 40.98 | 40.98 | 40.98 | 4 |
| 2026-05-29 | 40.68 | -0.0665 | -0.16% | 40.68 | 40.68 | 40.68 | 4 |
| 2026-05-28 | 40.74 | +0.1911 | +0.47% | 40.74 | 40.74 | 40.74 | 4 |
| 2026-05-27 | 40.55 | -0.2584 | -0.63% | 40.55 | 40.55 | 40.55 | 4 |
| 2026-05-26 | 40.81 | +0.4064 | +1.01% | 40.81 | 40.81 | 40.81 | 75 |
| 2026-05-22 | 40.41 | +0.1695 | +0.42% | 40.41 | 40.41 | 40.41 | 4 |
| 2026-05-21 | 40.24 | +0.1268 | +0.32% | 40.24 | 40.24 | 40.24 | 5 |