조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.40 | +0.0313 | +0.07% | 42.40 | 42.40 | 42.40 | 150 |
| 2026-10-12 | 42.37 | -0.1574 | -0.37% | 42.37 | 42.37 | 42.37 | 127 |
| 2026-10-09 | 42.52 | +0.3717 | +0.88% | 42.54 | 42.64 | 42.42 | 2,826 |
| 2026-10-08 | 42.15 | -0.1552 | -0.37% | 42.15 | 42.15 | 42.15 | 30 |
| 2026-10-07 | 42.31 | -0.1969 | -0.46% | 42.31 | 42.31 | 42.31 | 15 |
| 2026-10-06 | 42.50 | +0.0843 | +0.20% | 42.50 | 42.50 | 42.50 | 17 |
| 2026-10-05 | 42.42 | +0.3570 | +0.85% | 42.42 | 42.42 | 42.42 | 20 |
| 2026-10-02 | 42.06 | +0.3431 | +0.82% | 41.95 | 42.06 | 41.95 | 144 |
| 2026-10-01 | 41.72 | +0.1838 | +0.44% | 41.72 | 41.72 | 41.72 | 13 |
| 2026-09-30 | 41.54 | +0.0956 | +0.23% | 41.54 | 41.54 | 41.54 | 14 |
| 2026-09-29 | 41.44 | -0.1900 | -0.46% | 41.44 | 41.44 | 41.44 | 14 |
| 2026-09-28 | 41.63 | -0.1578 | -0.38% | 41.65 | 41.65 | 41.63 | 3,434 |
| 2026-09-25 | 41.79 | -0.0303 | -0.07% | 41.87 | 41.87 | 41.79 | 473 |
| 2026-09-24 | 41.82 | +0.1574 | +0.38% | 41.82 | 41.82 | 41.82 | 20 |
| 2026-09-23 | 41.66 | +0.0732 | +0.18% | 41.66 | 41.66 | 41.66 | 13 |
| 2026-09-22 | 41.59 | -0.0752 | -0.18% | 41.59 | 41.59 | 41.59 | 22 |
| 2026-09-21 | 41.66 | +0.2229 | +0.54% | 41.66 | 41.66 | 41.66 | 14 |
| 2026-09-18 | 41.44 | +0.1151 | +0.28% | 41.44 | 41.44 | 41.44 | 16 |
| 2026-09-17 | 41.32 | +0.2345 | +0.57% | 41.32 | 41.32 | 41.32 | 15 |
| 2026-09-16 | 41.09 | -0.2788 | -0.67% | 41.37 | 41.37 | 41.09 | 1,394 |