조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 335.61 | +15.00 | +4.68% | 324.17 | 338.27 | 321.74 | 268,188 |
| 2026-05-19 | 320.61 | +0.0800 | +0.02% | 316.17 | 325.89 | 306.79 | 300,532 |
| 2026-05-18 | 320.53 | -22.05 | -6.44% | 344.31 | 344.31 | 314.11 | 330,012 |
| 2026-05-15 | 342.58 | -2.94 | -0.85% | 337.80 | 350.45 | 334.00 | 343,674 |
| 2026-05-14 | 345.52 | -1.32 | -0.38% | 347.29 | 353.99 | 334.33 | 249,394 |
| 2026-05-13 | 346.84 | +3.64 | +1.06% | 343.20 | 358.76 | 330.76 | 431,097 |
| 2026-05-12 | 343.20 | +11.39 | +3.43% | 329.15 | 343.92 | 321.20 | 426,105 |
| 2026-05-11 | 331.81 | +1.79 | +0.54% | 333.53 | 341.26 | 327.89 | 749,051 |
| 2026-05-08 | 330.02 | -3.26 | -0.98% | 331.00 | 341.75 | 326.16 | 339,039 |
| 2026-05-07 | 333.28 | -4.79 | -1.42% | 349.00 | 353.00 | 317.92 | 457,696 |
| 2026-05-06 | 338.07 | +4.77 | +1.43% | 335.23 | 340.21 | 323.30 | 361,057 |
| 2026-05-05 | 333.30 | -4.31 | -1.28% | 339.89 | 344.99 | 324.32 | 514,627 |
| 2026-05-04 | 337.61 | +13.41 | +4.14% | 322.43 | 339.30 | 320.50 | 267,040 |
| 2026-05-01 | 324.20 | +5.37 | +1.68% | 316.70 | 335.00 | 310.01 | 351,286 |
| 2026-04-30 | 318.83 | -4.36 | -1.35% | 327.64 | 331.34 | 316.60 | 780,348 |
| 2026-04-29 | 323.19 | +1.27 | +0.39% | 319.00 | 325.09 | 315.46 | 363,581 |
| 2026-04-28 | 321.92 | -9.07 | -2.74% | 333.79 | 349.01 | 319.40 | 448,990 |
| 2026-04-27 | 330.99 | -13.83 | -4.01% | 344.16 | 348.30 | 327.21 | 358,602 |
| 2026-04-24 | 344.82 | +15.22 | +4.62% | 330.50 | 345.40 | 322.02 | 345,884 |
| 2026-04-23 | 329.60 | -7.69 | -2.28% | 339.69 | 344.00 | 327.66 | 324,622 |