조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 282.31 | +12.30 | +4.56% | 280.60 | 289.67 | 274.16 | 698,565 |
| 2026-06-17 | 270.01 | +12.76 | +4.96% | 259.08 | 277.00 | 259.08 | 473,606 |
| 2026-06-16 | 257.25 | -7.29 | -2.76% | 264.93 | 274.09 | 255.39 | 502,166 |
| 2026-06-15 | 264.54 | -2.04 | -0.77% | 270.90 | 274.98 | 262.97 | 544,246 |
| 2026-06-12 | 266.58 | +18.60 | +7.50% | 247.26 | 269.40 | 247.26 | 423,174 |
| 2026-06-11 | 247.98 | +7.32 | +3.04% | 241.01 | 252.78 | 239.41 | 428,888 |
| 2026-06-10 | 240.66 | -9.67 | -3.86% | 248.60 | 257.91 | 238.77 | 408,006 |
| 2026-06-09 | 250.33 | -2.92 | -1.15% | 258.10 | 266.60 | 244.16 | 465,503 |
| 2026-06-08 | 253.25 | -0.7500 | -0.30% | 258.34 | 266.60 | 247.59 | 726,407 |
| 2026-06-05 | 254.00 | -10.75 | -4.06% | 264.18 | 271.40 | 252.46 | 617,734 |
| 2026-06-04 | 264.75 | -14.18 | -5.08% | 275.90 | 279.98 | 263.25 | 1,091,528 |
| 2026-06-03 | 278.93 | +20.85 | +8.08% | 259.18 | 279.80 | 258.32 | 676,539 |
| 2026-06-02 | 258.08 | -77.08 | -23.00% | 307.01 | 321.75 | 255.81 | 1,562,425 |
| 2026-06-01 | 335.16 | -14.81 | -4.23% | 349.44 | 349.44 | 332.18 | 290,919 |
| 2026-05-29 | 349.97 | -2.66 | -0.75% | 352.63 | 355.00 | 338.07 | 399,815 |
| 2026-05-28 | 352.63 | -4.50 | -1.26% | 356.00 | 357.36 | 345.54 | 222,588 |
| 2026-05-27 | 357.13 | +6.53 | +1.86% | 346.29 | 366.52 | 346.29 | 304,538 |
| 2026-05-26 | 350.60 | +7.04 | +2.05% | 344.00 | 357.68 | 339.52 | 384,664 |
| 2026-05-22 | 343.56 | -7.00 | -2.00% | 350.43 | 353.00 | 342.98 | 249,964 |
| 2026-05-21 | 350.56 | +14.95 | +4.45% | 329.96 | 352.73 | 329.96 | 286,383 |