조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 243.34 | -8.04 | -3.20% | 250.09 | 252.64 | 241.53 | 622,134 |
| 2026-10-12 | 251.38 | -8.48 | -3.26% | 257.94 | 259.50 | 251.21 | 301,291 |
| 2026-10-09 | 259.86 | -3.69 | -1.40% | 266.91 | 267.85 | 259.00 | 517,222 |
| 2026-10-08 | 263.55 | -14.47 | -5.20% | 273.74 | 273.96 | 260.07 | 675,600 |
| 2026-10-07 | 278.02 | -2.12 | -0.76% | 277.16 | 285.63 | 271.28 | 444,250 |
| 2026-10-06 | 280.14 | -3.42 | -1.21% | 289.47 | 289.47 | 272.17 | 435,167 |
| 2026-10-05 | 283.56 | -11.95 | -4.04% | 299.12 | 299.12 | 278.01 | 511,235 |
| 2026-10-02 | 295.51 | +8.60 | +3.00% | 290.13 | 298.56 | 286.00 | 456,098 |
| 2026-10-01 | 286.91 | -4.32 | -1.48% | 287.83 | 292.47 | 282.00 | 381,650 |
| 2026-09-30 | 291.23 | +10.23 | +3.64% | 284.65 | 296.27 | 282.00 | 710,563 |
| 2026-09-29 | 281.00 | -4.65 | -1.63% | 283.28 | 289.16 | 278.39 | 349,557 |
| 2026-09-28 | 285.65 | +4.87 | +1.73% | 280.78 | 292.18 | 277.91 | 436,732 |
| 2026-09-25 | 280.78 | -1.01 | -0.36% | 284.45 | 289.05 | 278.60 | 462,218 |
| 2026-09-24 | 281.79 | -0.3300 | -0.12% | 281.18 | 286.38 | 276.34 | 535,506 |
| 2026-09-23 | 282.12 | -18.53 | -6.16% | 301.37 | 304.94 | 275.89 | 1,005,314 |
| 2026-09-22 | 300.65 | +1.78 | +0.60% | 300.19 | 312.46 | 298.40 | 570,238 |
| 2026-09-21 | 298.87 | -0.0800 | -0.03% | 301.69 | 305.79 | 295.22 | 543,834 |
| 2026-09-18 | 298.95 | -11.52 | -3.71% | 312.76 | 314.01 | 295.71 | 829,852 |
| 2026-09-17 | 310.47 | +1.48 | +0.48% | 313.65 | 318.00 | 306.50 | 556,027 |
| 2026-09-16 | 308.99 | -3.91 | -1.25% | 315.22 | 321.95 | 303.88 | 545,766 |