조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.36 | +0.4269 | +1.22% | 35.38 | 35.58 | 35.04 | 10,930 |
| 2026-05-19 | 34.93 | -0.3095 | -0.88% | 35.05 | 35.05 | 34.93 | 1,346 |
| 2026-05-18 | 35.24 | +0.1925 | +0.55% | 35.02 | 35.40 | 35.02 | 4,459 |
| 2026-05-15 | 35.05 | -0.6979 | -1.95% | 35.25 | 35.25 | 35.03 | 4,666 |
| 2026-05-14 | 35.75 | +0.2973 | +0.84% | 35.87 | 35.87 | 35.73 | 25,104 |
| 2026-05-13 | 35.45 | +0.2184 | +0.62% | 35.33 | 35.76 | 35.29 | 4,305 |
| 2026-05-12 | 35.23 | -0.1957 | -0.55% | 34.96 | 35.23 | 34.94 | 1,831 |
| 2026-05-11 | 35.43 | -0.0841 | -0.24% | 35.43 | 35.43 | 35.43 | 392 |
| 2026-05-08 | 35.51 | +0.2381 | +0.68% | 35.51 | 35.55 | 35.42 | 1,876 |
| 2026-05-07 | 35.27 | -0.3267 | -0.92% | 35.45 | 35.45 | 35.27 | 3,410 |
| 2026-05-06 | 35.60 | +0.5050 | +1.44% | 35.46 | 35.60 | 35.39 | 2,620 |
| 2026-05-05 | 35.10 | +0.5395 | +1.56% | 35.11 | 35.12 | 35.06 | 2,338 |
| 2026-05-04 | 34.56 | -0.4940 | -1.41% | 34.73 | 34.78 | 34.55 | 12,448 |
| 2026-05-01 | 35.05 | +0.1113 | +0.32% | 35.00 | 35.10 | 34.90 | 12,874 |
| 2026-04-30 | 34.94 | +0.6205 | +1.81% | 34.81 | 34.97 | 34.81 | 4,656 |
| 2026-04-29 | 34.32 | -0.2784 | -0.80% | 34.72 | 34.78 | 34.18 | 3,757 |
| 2026-04-28 | 34.60 | -0.3889 | -1.11% | 34.92 | 34.92 | 34.38 | 4,298 |
| 2026-04-27 | 34.99 | +0.0507 | +0.15% | 34.99 | 35.00 | 34.97 | 4,124 |
| 2026-04-24 | 34.93 | +0.2277 | +0.66% | 34.74 | 34.93 | 34.72 | 3,348 |
| 2026-04-23 | 34.71 | -0.1496 | -0.43% | 34.71 | 34.79 | 34.71 | 6,824 |