조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.05 | +0.0158 | +0.05% | 35.19 | 35.19 | 34.94 | 10,379 |
| 2026-10-12 | 35.03 | -0.2507 | -0.71% | 35.25 | 35.25 | 35.03 | 10,197 |
| 2026-10-09 | 35.28 | +0.2462 | +0.70% | 35.34 | 35.37 | 35.28 | 1,327 |
| 2026-10-08 | 35.04 | -0.2460 | -0.70% | 35.23 | 35.28 | 35.01 | 7,526 |
| 2026-10-07 | 35.28 | -0.2946 | -0.83% | 35.63 | 35.63 | 35.26 | 21,560 |
| 2026-10-06 | 35.58 | +0.1488 | +0.42% | 35.65 | 35.67 | 35.58 | 2,140 |
| 2026-10-05 | 35.43 | +0.2450 | +0.70% | 34.99 | 35.59 | 34.99 | 6,358 |
| 2026-10-02 | 35.19 | +0.2923 | +0.84% | 35.17 | 35.26 | 35.16 | 6,745 |
| 2026-10-01 | 34.89 | +0.0924 | +0.27% | 34.86 | 34.89 | 34.54 | 4,038 |
| 2026-09-30 | 34.80 | -0.2071 | -0.59% | 35.25 | 35.25 | 34.80 | 20,305 |
| 2026-09-29 | 35.01 | +0.0129 | +0.04% | 35.01 | 35.02 | 34.87 | 33,193 |
| 2026-09-28 | 34.99 | -0.0232 | -0.07% | 35.01 | 35.03 | 34.89 | 8,207 |
| 2026-09-25 | 35.02 | +0.2678 | +0.77% | 35.23 | 35.23 | 34.87 | 8,417 |
| 2026-09-24 | 34.75 | -0.2000 | -0.57% | 34.66 | 34.75 | 34.66 | 1,104 |
| 2026-09-23 | 34.95 | -0.2842 | -0.81% | 34.97 | 35.04 | 34.93 | 6,143 |
| 2026-09-22 | 35.23 | +0.0668 | +0.19% | 35.22 | 35.25 | 35.20 | 1,620 |
| 2026-09-21 | 35.17 | +0.4341 | +1.25% | 35.17 | 35.20 | 35.17 | 886 |
| 2026-09-18 | 34.73 | +0.0209 | +0.06% | 34.55 | 34.73 | 34.55 | 2,659 |
| 2026-09-17 | 34.71 | +0.3607 | +1.05% | 34.77 | 34.77 | 34.69 | 700 |
| 2026-09-16 | 34.35 | -0.1825 | -0.53% | 34.85 | 34.88 | 34.18 | 20,081 |