조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.05 | +0.6144 | +1.73% | 36.01 | 36.05 | 36.01 | 389 |
| 2026-06-17 | 35.44 | -0.3932 | -1.10% | 35.84 | 35.97 | 35.34 | 34,263 |
| 2026-06-16 | 35.83 | -0.2671 | -0.74% | 36.39 | 36.39 | 35.83 | 1,324 |
| 2026-06-15 | 36.10 | +0.4388 | +1.23% | 36.17 | 36.18 | 36.01 | 23,645 |
| 2026-06-12 | 35.66 | +0.0414 | +0.12% | 35.54 | 35.90 | 35.54 | 8,225 |
| 2026-06-11 | 35.62 | +0.9343 | +2.69% | 35.20 | 35.62 | 34.99 | 1,920 |
| 2026-06-10 | 34.69 | -0.3118 | -0.89% | 35.27 | 35.32 | 34.69 | 9,138 |
| 2026-06-09 | 35.00 | -0.1353 | -0.39% | 35.38 | 35.38 | 34.41 | 7,196 |
| 2026-06-08 | 35.13 | +0.2069 | +0.59% | 35.36 | 35.36 | 35.01 | 1,939 |
| 2026-06-05 | 34.93 | -0.9748 | -2.72% | 35.65 | 35.65 | 34.93 | 1,057 |
| 2026-06-04 | 35.90 | +0.0200 | +0.06% | 35.99 | 35.99 | 35.69 | 3,160 |
| 2026-06-03 | 35.88 | -0.2936 | -0.81% | 36.17 | 36.17 | 35.69 | 11,039 |
| 2026-06-02 | 36.17 | +0.2744 | +0.76% | 36.00 | 36.29 | 36.00 | 37,458 |
| 2026-06-01 | 35.90 | +0.3489 | +0.98% | 35.55 | 36.03 | 35.55 | 8,681 |
| 2026-05-29 | 35.55 | +0.0844 | +0.24% | 35.90 | 35.90 | 35.46 | 5,347 |
| 2026-05-28 | 35.47 | +0.1696 | +0.48% | 35.12 | 35.51 | 35.06 | 11,726 |
| 2026-05-27 | 35.30 | -0.2054 | -0.58% | 35.36 | 35.36 | 35.22 | 3,315 |
| 2026-05-26 | 35.50 | +0.3257 | +0.93% | 35.57 | 35.57 | 35.45 | 6,056 |
| 2026-05-22 | 35.18 | -0.1776 | -0.50% | 35.32 | 35.32 | 35.16 | 2,975 |
| 2026-05-21 | 35.35 | -0.0057 | -0.02% | 35.32 | 35.58 | 35.15 | 17,101 |