조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.65 | +0.2972 | +1.09% | 27.40 | 27.67 | 27.33 | 9,577 |
| 2026-05-19 | 27.35 | -0.1559 | -0.57% | 27.40 | 27.47 | 27.32 | 6,700 |
| 2026-05-18 | 27.51 | -0.0741 | -0.27% | 27.64 | 27.64 | 27.47 | 10,142 |
| 2026-05-15 | 27.58 | -0.1800 | -0.65% | 27.58 | 27.66 | 27.56 | 38,607 |
| 2026-05-14 | 27.76 | +0.0860 | +0.31% | 27.76 | 27.89 | 27.74 | 40,711 |
| 2026-05-13 | 27.67 | +0.0972 | +0.35% | 27.53 | 27.69 | 27.43 | 16,238 |
| 2026-05-12 | 27.58 | -0.1217 | -0.44% | 27.56 | 27.58 | 27.41 | 26,021 |
| 2026-05-11 | 27.70 | -0.0706 | -0.25% | 27.74 | 27.83 | 27.69 | 10,408 |
| 2026-05-08 | 27.77 | -0.0180 | -0.06% | 27.82 | 27.90 | 27.77 | 5,494 |
| 2026-05-07 | 27.79 | -0.0429 | -0.15% | 27.94 | 27.95 | 27.77 | 29,962 |
| 2026-05-06 | 27.83 | +0.3400 | +1.24% | 27.71 | 27.90 | 27.71 | 47,636 |
| 2026-05-05 | 27.49 | +0.1700 | +0.62% | 27.56 | 27.60 | 27.49 | 29,548 |
| 2026-05-04 | 27.32 | -0.1300 | -0.47% | 27.48 | 27.53 | 27.26 | 12,756 |
| 2026-05-01 | 27.45 | -0.1100 | -0.40% | 27.65 | 27.69 | 27.43 | 56,528 |
| 2026-04-30 | 27.56 | +0.4525 | +1.67% | 27.27 | 27.56 | 27.20 | 10,472 |
| 2026-04-29 | 27.11 | -0.1025 | -0.38% | 27.21 | 27.21 | 27.02 | 21,660 |
| 2026-04-28 | 27.21 | -0.2700 | -0.98% | 27.26 | 27.28 | 27.12 | 24,939 |
| 2026-04-27 | 27.48 | -0.0200 | -0.07% | 27.55 | 27.55 | 27.36 | 28,235 |
| 2026-04-24 | 27.50 | +0.2800 | +1.03% | 27.27 | 27.50 | 27.27 | 23,335 |
| 2026-04-23 | 27.22 | -0.1157 | -0.42% | 27.24 | 27.29 | 26.91 | 30,615 |