조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.33 | +0.0049 | +0.02% | 29.36 | 29.39 | 29.30 | 5,230 |
| 2026-10-12 | 29.33 | +0.0701 | +0.24% | 29.31 | 29.33 | 29.24 | 2,356 |
| 2026-10-09 | 29.26 | +0.2150 | +0.74% | 29.24 | 29.34 | 29.21 | 24,253 |
| 2026-10-08 | 29.04 | -0.1600 | -0.55% | 29.00 | 29.15 | 29.00 | 7,711 |
| 2026-10-07 | 29.20 | -0.1100 | -0.38% | 29.21 | 29.26 | 29.04 | 27,359 |
| 2026-10-06 | 29.31 | +0.1300 | +0.45% | 29.37 | 29.46 | 29.31 | 31,109 |
| 2026-10-05 | 29.18 | +0.2615 | +0.90% | 29.11 | 29.28 | 29.09 | 11,929 |
| 2026-10-02 | 28.92 | +0.3485 | +1.22% | 28.93 | 28.95 | 28.83 | 19,957 |
| 2026-10-01 | 28.57 | -0.0400 | -0.14% | 28.81 | 28.81 | 28.47 | 31,480 |
| 2026-09-30 | 28.61 | -0.1100 | -0.38% | 28.89 | 28.89 | 28.61 | 28,632 |
| 2026-09-29 | 28.72 | -0.0200 | -0.07% | 28.65 | 28.72 | 28.58 | 21,525 |
| 2026-09-28 | 28.74 | -0.0400 | -0.14% | 28.74 | 28.79 | 28.62 | 22,834 |
| 2026-09-25 | 28.78 | +0.1652 | +0.58% | 28.86 | 28.86 | 28.65 | 41,319 |
| 2026-09-24 | 28.61 | -0.0452 | -0.16% | 28.47 | 28.62 | 28.45 | 4,566 |
| 2026-09-23 | 28.66 | -0.1375 | -0.48% | 28.82 | 28.82 | 28.56 | 23,225 |
| 2026-09-22 | 28.80 | +0.0609 | +0.21% | 28.79 | 28.87 | 28.79 | 2,432 |
| 2026-09-21 | 28.74 | +0.3066 | +1.08% | 28.55 | 28.79 | 28.55 | 17,677 |
| 2026-09-18 | 28.43 | +0.0876 | +0.31% | 28.40 | 28.46 | 28.35 | 15,272 |
| 2026-09-17 | 28.34 | +0.2924 | +1.04% | 28.29 | 28.37 | 28.24 | 30,383 |
| 2026-09-16 | 28.05 | -0.2097 | -0.74% | 28.29 | 28.32 | 28.03 | 10,089 |