조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.14 | +0.3300 | +1.19% | 28.21 | 28.21 | 28.06 | 68,087 |
| 2026-06-17 | 27.81 | -0.2700 | -0.96% | 28.28 | 28.38 | 27.71 | 23,860 |
| 2026-06-16 | 28.08 | -0.0700 | -0.25% | 28.20 | 28.27 | 28.08 | 13,346 |
| 2026-06-15 | 28.15 | +0.4100 | +1.48% | 28.15 | 28.34 | 28.15 | 29,203 |
| 2026-06-12 | 27.74 | +0.1027 | +0.37% | 27.59 | 27.81 | 27.57 | 22,702 |
| 2026-06-11 | 27.64 | +0.3973 | +1.46% | 27.30 | 27.64 | 27.12 | 11,853 |
| 2026-06-10 | 27.24 | -0.3300 | -1.20% | 27.63 | 27.78 | 27.21 | 6,650 |
| 2026-06-09 | 27.57 | +0.1400 | +0.51% | 27.87 | 27.87 | 27.16 | 13,031 |
| 2026-06-08 | 27.43 | +0.0800 | +0.29% | 27.35 | 27.61 | 27.35 | 4,945 |
| 2026-06-05 | 27.35 | -0.7100 | -2.53% | 27.84 | 27.84 | 27.35 | 9,920 |
| 2026-06-04 | 28.06 | +0.4269 | +1.54% | 27.52 | 28.09 | 27.52 | 12,682 |
| 2026-06-03 | 27.63 | -0.1269 | -0.46% | 27.76 | 27.84 | 27.60 | 15,581 |
| 2026-06-02 | 27.76 | -0.0730 | -0.26% | 27.69 | 27.81 | 27.66 | 24,614 |
| 2026-06-01 | 27.83 | +0.0875 | +0.32% | 27.71 | 27.91 | 27.71 | 8,557 |
| 2026-05-29 | 27.75 | +0.0085 | +0.03% | 27.77 | 27.84 | 27.73 | 14,220 |
| 2026-05-28 | 27.74 | +0.2070 | +0.75% | 27.49 | 27.75 | 27.49 | 10,145 |
| 2026-05-27 | 27.53 | -0.1300 | -0.47% | 27.73 | 27.73 | 27.53 | 25,013 |
| 2026-05-26 | 27.66 | +0.0100 | +0.04% | 27.65 | 27.79 | 27.57 | 25,912 |
| 2026-05-22 | 27.65 | 0.00 | 0.00% | 27.73 | 27.76 | 27.59 | 23,116 |
| 2026-05-21 | 27.65 | +0.0028 | +0.01% | 27.49 | 27.69 | 27.49 | 10,212 |