조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.11 | +2.20 | +8.49% | 25.69 | 28.14 | 25.39 | 1,458,545 |
| 2026-05-19 | 25.91 | -0.1000 | -0.38% | 26.02 | 26.52 | 25.34 | 1,299,926 |
| 2026-05-18 | 26.01 | -0.1100 | -0.42% | 26.10 | 26.77 | 24.85 | 1,648,876 |
| 2026-05-15 | 26.12 | -0.2600 | -0.99% | 26.24 | 26.88 | 25.76 | 2,135,644 |
| 2026-05-14 | 26.38 | +0.6800 | +2.65% | 26.07 | 26.76 | 25.41 | 1,410,326 |
| 2026-05-13 | 25.70 | -2.99 | -10.42% | 28.20 | 29.10 | 25.44 | 2,758,822 |
| 2026-05-12 | 28.69 | +2.24 | +8.47% | 26.50 | 28.78 | 26.45 | 2,978,834 |
| 2026-05-11 | 26.45 | +1.05 | +4.13% | 25.36 | 27.81 | 25.00 | 2,364,039 |
| 2026-05-08 | 25.40 | -0.0400 | -0.16% | 25.50 | 25.61 | 24.48 | 1,370,366 |
| 2026-05-07 | 25.44 | +0.6400 | +2.58% | 24.80 | 25.61 | 24.59 | 1,040,531 |
| 2026-05-06 | 24.80 | -0.3800 | -1.51% | 25.03 | 25.42 | 24.26 | 1,139,079 |
| 2026-05-05 | 25.18 | +0.3500 | +1.41% | 24.99 | 25.27 | 24.25 | 893,996 |
| 2026-05-04 | 24.83 | +0.2000 | +0.81% | 24.63 | 25.26 | 24.48 | 1,295,514 |
| 2026-05-01 | 24.63 | +0.5900 | +2.45% | 24.41 | 24.99 | 23.16 | 1,215,518 |
| 2026-04-30 | 24.04 | +2.33 | +10.73% | 24.08 | 26.13 | 21.70 | 4,091,556 |
| 2026-04-29 | 21.71 | -1.32 | -5.73% | 22.82 | 23.37 | 21.28 | 2,158,883 |
| 2026-04-28 | 23.03 | -1.06 | -4.40% | 24.21 | 24.45 | 22.52 | 1,368,995 |
| 2026-04-27 | 24.09 | -0.2700 | -1.11% | 24.30 | 25.14 | 23.91 | 1,183,878 |
| 2026-04-24 | 24.36 | +0.1200 | +0.50% | 24.30 | 24.62 | 23.33 | 1,189,408 |
| 2026-04-23 | 24.24 | -0.8700 | -3.46% | 25.09 | 25.32 | 23.69 | 1,511,965 |