조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.72 | +0.8100 | +3.87% | 21.00 | 21.89 | 20.70 | 1,781,468 |
| 2026-06-17 | 20.91 | -1.19 | -5.38% | 21.97 | 22.63 | 20.67 | 2,798,874 |
| 2026-06-16 | 22.10 | -1.12 | -4.82% | 23.22 | 23.37 | 21.91 | 3,468,211 |
| 2026-06-15 | 23.22 | -2.49 | -9.67% | 25.28 | 25.45 | 22.47 | 3,211,255 |
| 2026-06-12 | 25.71 | -1.99 | -7.17% | 27.51 | 27.53 | 25.19 | 1,378,191 |
| 2026-06-11 | 27.69 | -1.40 | -4.81% | 28.17 | 28.17 | 25.59 | 2,589,379 |
| 2026-06-10 | 29.09 | +0.3100 | +1.08% | 28.63 | 29.45 | 28.35 | 848,246 |
| 2026-06-09 | 28.78 | +0.4300 | +1.52% | 28.40 | 29.74 | 28.38 | 1,294,583 |
| 2026-06-08 | 28.35 | +0.5200 | +1.87% | 27.73 | 29.41 | 27.72 | 1,312,702 |
| 2026-06-05 | 27.83 | +0.8300 | +3.07% | 27.04 | 27.89 | 26.59 | 1,059,405 |
| 2026-06-04 | 27.00 | +0.6700 | +2.54% | 26.88 | 27.48 | 26.41 | 874,480 |
| 2026-06-03 | 26.33 | -0.4300 | -1.61% | 26.56 | 26.66 | 25.95 | 732,915 |
| 2026-06-02 | 26.76 | -1.10 | -3.95% | 27.77 | 27.80 | 26.25 | 919,419 |
| 2026-06-01 | 27.86 | +1.53 | +5.81% | 26.26 | 28.82 | 26.06 | 1,453,358 |
| 2026-05-29 | 26.33 | -0.8700 | -3.20% | 27.13 | 27.37 | 26.31 | 902,015 |
| 2026-05-28 | 27.20 | +0.7400 | +2.80% | 26.15 | 27.33 | 25.83 | 1,149,659 |
| 2026-05-27 | 26.46 | -0.9900 | -3.61% | 27.45 | 27.45 | 26.07 | 1,050,782 |
| 2026-05-26 | 27.45 | -1.55 | -5.34% | 28.92 | 29.50 | 27.31 | 1,452,296 |
| 2026-05-22 | 29.00 | +0.0700 | +0.24% | 28.94 | 29.62 | 28.66 | 1,120,031 |
| 2026-05-21 | 28.93 | +0.8200 | +2.92% | 28.19 | 29.39 | 27.74 | 1,408,134 |