조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.10 | -0.4700 | -2.40% | 19.73 | 19.87 | 18.68 | 1,814,408 |
| 2026-10-12 | 19.57 | +1.17 | +6.36% | 18.48 | 19.80 | 18.46 | 2,043,768 |
| 2026-10-09 | 18.40 | +0.5000 | +2.79% | 17.78 | 18.44 | 17.78 | 1,113,755 |
| 2026-10-08 | 17.90 | -0.0100 | -0.06% | 17.80 | 18.03 | 17.52 | 1,180,378 |
| 2026-10-07 | 17.91 | +0.4000 | +2.28% | 17.63 | 18.46 | 17.63 | 1,149,518 |
| 2026-10-06 | 17.51 | -0.3100 | -1.74% | 17.82 | 18.00 | 17.22 | 949,617 |
| 2026-10-05 | 17.82 | +0.6600 | +3.85% | 17.16 | 18.09 | 17.13 | 970,965 |
| 2026-10-02 | 17.16 | +0.1400 | +0.82% | 17.19 | 17.91 | 16.95 | 1,240,857 |
| 2026-10-01 | 17.02 | -1.20 | -6.59% | 18.26 | 18.46 | 16.74 | 1,604,705 |
| 2026-09-30 | 18.22 | 0.00 | 0.00% | 18.09 | 18.50 | 17.69 | 1,594,598 |
| 2026-09-29 | 18.22 | +0.9700 | +5.62% | 17.37 | 18.67 | 16.80 | 2,186,929 |
| 2026-09-28 | 17.25 | +0.0500 | +0.29% | 17.23 | 17.46 | 16.80 | 1,749,461 |
| 2026-09-25 | 17.20 | -0.3000 | -1.71% | 17.37 | 17.69 | 17.05 | 1,954,243 |
| 2026-09-24 | 17.50 | -0.5900 | -3.26% | 18.22 | 18.40 | 17.25 | 1,352,387 |
| 2026-09-23 | 18.09 | -0.3400 | -1.84% | 18.34 | 18.62 | 17.95 | 914,698 |
| 2026-09-22 | 18.43 | -0.0800 | -0.43% | 18.87 | 19.20 | 18.40 | 1,172,189 |
| 2026-09-21 | 18.51 | -0.7900 | -4.09% | 19.31 | 19.38 | 18.41 | 1,114,642 |
| 2026-09-18 | 19.30 | -0.1700 | -0.87% | 19.42 | 19.51 | 18.99 | 1,491,270 |
| 2026-09-17 | 19.47 | +0.0300 | +0.15% | 19.58 | 19.58 | 19.04 | 850,084 |
| 2026-09-16 | 19.44 | +0.1400 | +0.73% | 19.20 | 19.96 | 18.90 | 1,295,765 |