조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.47 | +0.8550 | +5.85% | 14.62 | 15.81 | 14.50 | 211,708 |
| 2026-05-19 | 14.62 | +0.0750 | +0.52% | 14.62 | 15.26 | 14.00 | 291,950 |
| 2026-05-18 | 14.54 | -1.07 | -6.85% | 15.85 | 16.62 | 14.39 | 371,918 |
| 2026-05-15 | 15.61 | -1.98 | -11.26% | 17.56 | 17.69 | 15.30 | 384,105 |
| 2026-05-14 | 17.59 | +0.0200 | +0.11% | 17.03 | 18.33 | 16.82 | 446,887 |
| 2026-05-13 | 17.57 | -0.4200 | -2.33% | 18.00 | 18.20 | 17.39 | 152,597 |
| 2026-05-12 | 17.99 | +0.4400 | +2.51% | 17.46 | 18.00 | 16.91 | 101,333 |
| 2026-05-11 | 17.55 | +1.39 | +8.60% | 16.29 | 17.84 | 16.28 | 226,572 |
| 2026-05-08 | 16.16 | +0.2900 | +1.83% | 16.00 | 16.27 | 15.31 | 224,928 |
| 2026-05-07 | 15.87 | -0.0300 | -0.19% | 15.76 | 16.32 | 15.06 | 326,374 |
| 2026-05-06 | 15.90 | -0.8300 | -4.96% | 17.42 | 17.42 | 15.75 | 261,512 |
| 2026-05-05 | 16.73 | +0.2300 | +1.39% | 16.19 | 16.91 | 16.04 | 95,020 |
| 2026-05-04 | 16.50 | -0.5200 | -3.06% | 16.73 | 16.96 | 16.22 | 124,558 |
| 2026-05-01 | 17.02 | +0.3100 | +1.86% | 16.85 | 17.34 | 16.67 | 151,101 |
| 2026-04-30 | 16.71 | -0.7000 | -4.02% | 17.52 | 17.96 | 16.55 | 197,845 |
| 2026-04-29 | 17.41 | -0.9700 | -5.28% | 18.38 | 18.38 | 17.05 | 232,639 |
| 2026-04-28 | 18.38 | -1.24 | -6.32% | 19.47 | 19.57 | 17.90 | 176,467 |
| 2026-04-27 | 19.62 | +1.29 | +7.04% | 18.50 | 20.20 | 18.11 | 357,655 |
| 2026-04-24 | 18.33 | +0.8300 | +4.74% | 17.46 | 18.34 | 16.68 | 166,441 |
| 2026-04-23 | 17.50 | -0.4600 | -2.56% | 17.96 | 18.00 | 17.20 | 83,407 |