조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.50 | +0.6450 | +3.25% | 19.94 | 20.82 | 19.86 | 140,303 |
| 2026-06-17 | 19.86 | -0.6550 | -3.19% | 20.64 | 20.75 | 19.30 | 148,894 |
| 2026-06-16 | 20.51 | -0.2400 | -1.16% | 21.00 | 21.20 | 20.50 | 119,227 |
| 2026-06-15 | 20.75 | -0.8800 | -4.07% | 21.67 | 22.03 | 20.33 | 128,878 |
| 2026-06-12 | 21.63 | +0.9400 | +4.54% | 20.69 | 22.22 | 20.34 | 348,612 |
| 2026-06-11 | 20.69 | +1.44 | +7.48% | 19.25 | 21.00 | 19.12 | 330,264 |
| 2026-06-10 | 19.25 | -1.68 | -8.03% | 20.19 | 21.00 | 18.12 | 389,092 |
| 2026-06-09 | 20.93 | +0.9300 | +4.65% | 20.25 | 21.00 | 19.50 | 295,631 |
| 2026-06-08 | 20.00 | +0.1400 | +0.70% | 20.18 | 20.74 | 19.24 | 279,709 |
| 2026-06-05 | 19.86 | -0.9300 | -4.47% | 20.58 | 21.04 | 19.22 | 197,634 |
| 2026-06-04 | 20.79 | -0.0400 | -0.19% | 20.98 | 21.43 | 20.20 | 378,111 |
| 2026-06-03 | 20.83 | -0.1400 | -0.67% | 20.51 | 21.03 | 20.19 | 244,083 |
| 2026-06-02 | 20.97 | +0.5800 | +2.84% | 20.30 | 21.07 | 19.51 | 274,960 |
| 2026-06-01 | 20.39 | -0.7100 | -3.36% | 21.10 | 21.80 | 20.25 | 300,883 |
| 2026-05-29 | 21.10 | +0.9200 | +4.56% | 20.00 | 21.99 | 19.41 | 378,994 |
| 2026-05-28 | 20.18 | +2.92 | +16.92% | 17.25 | 20.29 | 16.88 | 373,582 |
| 2026-05-27 | 17.26 | -0.5500 | -3.09% | 17.69 | 19.15 | 17.00 | 635,200 |
| 2026-05-26 | 17.81 | +1.04 | +6.20% | 16.80 | 18.00 | 16.80 | 240,009 |
| 2026-05-22 | 16.77 | +0.8500 | +5.34% | 16.06 | 16.77 | 15.63 | 192,284 |
| 2026-05-21 | 15.92 | +0.4500 | +2.91% | 15.77 | 16.56 | 15.48 | 163,331 |