조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.27 | +0.1100 | +0.52% | 21.16 | 21.52 | 20.49 | 96,515 |
| 2026-10-12 | 21.16 | -0.6800 | -3.11% | 21.10 | 21.66 | 20.71 | 143,479 |
| 2026-10-09 | 21.84 | -0.1600 | -0.73% | 22.01 | 22.40 | 20.91 | 135,952 |
| 2026-10-08 | 22.00 | -0.4700 | -2.09% | 22.24 | 23.15 | 21.51 | 509,711 |
| 2026-10-07 | 22.47 | +2.07 | +10.15% | 20.40 | 22.80 | 20.35 | 283,397 |
| 2026-10-06 | 20.40 | -0.5600 | -2.67% | 21.17 | 21.17 | 19.81 | 320,219 |
| 2026-10-05 | 20.96 | +0.7900 | +3.92% | 20.64 | 21.36 | 20.10 | 156,383 |
| 2026-10-02 | 20.17 | -1.78 | -8.11% | 22.15 | 22.23 | 19.85 | 311,526 |
| 2026-10-01 | 21.95 | -1.18 | -5.10% | 23.28 | 23.60 | 21.89 | 94,421 |
| 2026-09-30 | 23.13 | +0.2900 | +1.27% | 22.83 | 23.50 | 22.57 | 67,312 |
| 2026-09-29 | 22.84 | +0.0800 | +0.35% | 22.98 | 23.22 | 22.69 | 65,892 |
| 2026-09-28 | 22.76 | -0.2100 | -0.91% | 22.76 | 23.08 | 22.42 | 74,348 |
| 2026-09-25 | 22.97 | +0.0400 | +0.17% | 22.63 | 23.69 | 22.22 | 136,885 |
| 2026-09-24 | 22.93 | +0.2200 | +0.97% | 22.71 | 23.53 | 22.13 | 254,199 |
| 2026-09-23 | 22.71 | -0.1900 | -0.83% | 22.95 | 23.55 | 22.35 | 245,767 |
| 2026-09-22 | 22.90 | -1.44 | -5.92% | 24.00 | 24.00 | 22.78 | 240,917 |
| 2026-09-21 | 24.34 | +0.1500 | +0.62% | 24.70 | 25.01 | 23.76 | 112,652 |
| 2026-09-18 | 24.19 | 0.00 | 0.00% | 24.41 | 24.75 | 23.81 | 123,914 |
| 2026-09-17 | 24.19 | +2.17 | +9.85% | 21.65 | 24.93 | 21.65 | 279,578 |
| 2026-09-16 | 22.02 | -1.06 | -4.59% | 23.08 | 23.17 | 21.55 | 247,042 |