조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.93 | +0.0300 | +0.16% | 18.87 | 18.93 | 18.87 | 232,108 |
| 2026-05-19 | 18.90 | -0.0400 | -0.21% | 18.92 | 18.95 | 18.88 | 642,300 |
| 2026-05-18 | 18.94 | +0.0100 | +0.05% | 18.95 | 18.96 | 18.91 | 362,204 |
| 2026-05-15 | 18.93 | -0.0700 | -0.37% | 18.95 | 18.97 | 18.93 | 187,328 |
| 2026-05-14 | 19.00 | 0.00 | 0.00% | 18.99 | 19.00 | 18.97 | 209,739 |
| 2026-05-13 | 19.00 | +0.0200 | +0.11% | 18.97 | 19.01 | 18.95 | 369,942 |
| 2026-05-12 | 18.98 | -0.0400 | -0.21% | 18.99 | 19.06 | 18.96 | 388,878 |
| 2026-05-11 | 19.02 | +0.0050 | +0.03% | 19.01 | 19.02 | 18.97 | 349,691 |
| 2026-05-08 | 19.02 | +0.0250 | +0.13% | 19.01 | 19.02 | 19.00 | 143,891 |
| 2026-05-07 | 18.99 | -0.0100 | -0.05% | 19.00 | 19.01 | 18.98 | 138,083 |
| 2026-05-06 | 19.00 | +0.0300 | +0.16% | 18.99 | 19.06 | 18.99 | 269,711 |
| 2026-05-05 | 18.97 | +0.0200 | +0.11% | 18.95 | 18.99 | 18.95 | 183,782 |
| 2026-05-04 | 18.95 | -0.0200 | -0.11% | 19.02 | 19.02 | 18.93 | 148,680 |
| 2026-05-01 | 18.97 | -0.0500 | -0.26% | 18.99 | 19.00 | 18.96 | 156,545 |
| 2026-04-30 | 19.02 | 0.00 | 0.00% | 19.03 | 19.06 | 19.02 | 181,719 |
| 2026-04-29 | 19.02 | -0.0300 | -0.16% | 19.04 | 19.06 | 19.02 | 251,779 |
| 2026-04-28 | 19.05 | -0.0400 | -0.21% | 19.05 | 19.07 | 19.04 | 183,489 |
| 2026-04-27 | 19.09 | 0.00 | 0.00% | 19.07 | 19.12 | 19.06 | 189,966 |
| 2026-04-24 | 19.09 | +0.0300 | +0.16% | 19.07 | 19.10 | 19.06 | 166,558 |
| 2026-04-23 | 19.06 | -0.0100 | -0.05% | 19.06 | 19.09 | 19.04 | 169,850 |