조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 19.03 | +0.0350 | +0.18% | 19.02 | 19.04 | 19.01 | 201,782 |
| 2026-06-17 | 18.99 | -0.0300 | -0.16% | 19.02 | 19.02 | 18.98 | 243,254 |
| 2026-06-16 | 19.02 | 0.00 | 0.00% | 19.02 | 19.04 | 19.01 | 243,551 |
| 2026-06-15 | 19.02 | +0.0400 | +0.21% | 19.02 | 19.03 | 19.00 | 187,150 |
| 2026-06-12 | 18.98 | +0.0200 | +0.11% | 18.97 | 18.99 | 18.95 | 249,654 |
| 2026-06-11 | 18.96 | +0.0600 | +0.32% | 18.92 | 18.97 | 18.92 | 416,438 |
| 2026-06-10 | 18.90 | -0.0400 | -0.21% | 18.92 | 18.93 | 18.90 | 165,616 |
| 2026-06-09 | 18.94 | +0.0100 | +0.05% | 18.93 | 18.96 | 18.91 | 177,723 |
| 2026-06-08 | 18.93 | 0.00 | 0.00% | 18.93 | 18.95 | 18.91 | 184,659 |
| 2026-06-05 | 18.93 | -0.0400 | -0.21% | 18.95 | 18.97 | 18.92 | 256,673 |
| 2026-06-04 | 18.97 | +0.0050 | +0.03% | 18.96 | 18.98 | 18.96 | 172,299 |
| 2026-06-03 | 18.97 | -0.0250 | -0.13% | 18.97 | 18.99 | 18.96 | 215,613 |
| 2026-06-02 | 18.99 | +0.0300 | +0.16% | 18.97 | 19.00 | 18.97 | 199,010 |
| 2026-06-01 | 18.96 | -0.0900 | -0.47% | 18.95 | 18.98 | 18.94 | 142,235 |
| 2026-05-29 | 19.05 | +0.0150 | +0.08% | 19.04 | 19.06 | 19.04 | 212,082 |
| 2026-05-28 | 19.04 | +0.0050 | +0.03% | 19.02 | 19.06 | 19.01 | 204,585 |
| 2026-05-27 | 19.03 | +0.0200 | +0.11% | 19.02 | 19.04 | 19.00 | 183,364 |
| 2026-05-26 | 19.01 | +0.0400 | +0.21% | 19.02 | 19.02 | 18.99 | 163,169 |
| 2026-05-22 | 18.97 | +0.0350 | +0.18% | 18.97 | 18.99 | 18.94 | 298,394 |
| 2026-05-21 | 18.94 | +0.0050 | +0.03% | 18.92 | 18.94 | 18.91 | 291,201 |