조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 18.33 | +0.0200 | +0.11% | 18.34 | 18.35 | 18.31 | 822,123 |
| 2026-10-12 | 18.31 | 0.00 | 0.00% | 18.34 | 18.34 | 18.30 | 275,388 |
| 2026-10-09 | 18.31 | -0.0100 | -0.05% | 18.31 | 18.33 | 18.30 | 319,584 |
| 2026-10-08 | 18.32 | +0.0300 | +0.16% | 18.30 | 18.32 | 18.26 | 461,592 |
| 2026-10-07 | 18.29 | -0.0400 | -0.22% | 18.30 | 18.34 | 18.27 | 778,672 |
| 2026-10-06 | 18.33 | +0.0500 | +0.27% | 18.31 | 18.40 | 18.30 | 361,427 |
| 2026-10-05 | 18.28 | 0.00 | 0.00% | 18.28 | 18.30 | 18.27 | 190,823 |
| 2026-10-02 | 18.28 | +0.0100 | +0.05% | 18.29 | 18.33 | 18.27 | 427,727 |
| 2026-10-01 | 18.27 | -0.0800 | -0.44% | 18.16 | 18.28 | 18.16 | 424,783 |
| 2026-09-30 | 18.35 | 0.00 | 0.00% | 18.37 | 18.39 | 18.33 | 263,943 |
| 2026-09-29 | 18.35 | -0.0400 | -0.22% | 18.41 | 18.41 | 18.33 | 331,655 |
| 2026-09-28 | 18.39 | -0.0700 | -0.38% | 18.43 | 18.44 | 18.34 | 390,116 |
| 2026-09-25 | 18.46 | -0.0100 | -0.05% | 18.47 | 18.49 | 18.44 | 320,140 |
| 2026-09-24 | 18.47 | -0.1000 | -0.54% | 18.56 | 18.56 | 18.47 | 341,429 |
| 2026-09-23 | 18.57 | -0.0900 | -0.48% | 18.66 | 18.66 | 18.57 | 286,453 |
| 2026-09-22 | 18.66 | -0.0100 | -0.05% | 18.66 | 18.70 | 18.64 | 2,130,857 |
| 2026-09-21 | 18.67 | +0.0300 | +0.16% | 18.65 | 18.67 | 18.65 | 191,424 |
| 2026-09-18 | 18.64 | -0.0150 | -0.08% | 18.64 | 18.65 | 18.62 | 152,497 |
| 2026-09-17 | 18.66 | +0.0650 | +0.35% | 18.65 | 18.68 | 18.63 | 330,866 |
| 2026-09-16 | 18.59 | 0.00 | 0.00% | 18.61 | 18.64 | 18.59 | 289,910 |
Principal Spectrum Preferred Securities Active ETF 게시판 0
글쓰기