조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.61 | +0.1000 | +6.62% | 1.50 | 1.61 | 1.48 | 11,095 |
| 2026-05-19 | 1.51 | -0.0200 | -1.31% | 1.53 | 1.55 | 1.41 | 15,963 |
| 2026-05-18 | 1.53 | -0.0500 | -3.16% | 1.59 | 1.59 | 1.49 | 12,951 |
| 2026-05-15 | 1.58 | 0.00 | 0.00% | 1.60 | 1.61 | 1.50 | 26,441 |
| 2026-05-14 | 1.58 | -0.0300 | -1.86% | 1.59 | 1.67 | 1.53 | 17,685 |
| 2026-05-13 | 1.61 | -0.0600 | -3.59% | 1.64 | 1.65 | 1.57 | 14,610 |
| 2026-05-12 | 1.67 | -0.1500 | -8.24% | 1.73 | 1.80 | 1.67 | 19,729 |
| 2026-05-11 | 1.82 | -0.1200 | -6.19% | 1.86 | 1.88 | 1.75 | 21,764 |
| 2026-05-08 | 1.94 | +0.0400 | +2.11% | 1.93 | 1.96 | 1.81 | 23,753 |
| 2026-05-07 | 1.90 | -0.0100 | -0.52% | 1.95 | 1.98 | 1.90 | 23,631 |
| 2026-05-06 | 1.91 | -0.0200 | -1.04% | 1.96 | 1.97 | 1.87 | 55,131 |
| 2026-05-05 | 1.93 | -0.0400 | -2.03% | 1.98 | 1.98 | 1.91 | 10,480 |
| 2026-05-04 | 1.97 | +0.0800 | +4.23% | 1.96 | 1.98 | 1.87 | 17,942 |
| 2026-05-01 | 1.89 | -0.0400 | -2.07% | 1.90 | 1.99 | 1.89 | 14,993 |
| 2026-04-30 | 1.93 | +0.0500 | +2.66% | 1.98 | 2.00 | 1.86 | 41,459 |
| 2026-04-29 | 1.88 | -0.1600 | -7.84% | 2.06 | 2.06 | 1.88 | 42,237 |
| 2026-04-28 | 2.04 | -0.2500 | -10.92% | 2.19 | 2.27 | 1.98 | 1,147,533 |
| 2026-04-27 | 2.29 | +0.0100 | +0.44% | 2.24 | 2.34 | 2.20 | 10,687 |
| 2026-04-24 | 2.28 | -0.1300 | -5.39% | 2.39 | 2.39 | 2.27 | 15,184 |
| 2026-04-23 | 2.41 | -0.0800 | -3.21% | 2.46 | 2.52 | 2.38 | 5,622 |