조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.8180 | -0.0420 | -4.88% | 0.8582 | 0.8674 | 0.8120 | 43,903 |
| 2026-10-12 | 0.8600 | -0.0189 | -2.15% | 0.9100 | 0.9150 | 0.8550 | 25,607 |
| 2026-10-09 | 0.8789 | +0.0202 | +2.35% | 0.8800 | 0.8888 | 0.8546 | 31,763 |
| 2026-10-08 | 0.8587 | -0.0190 | -2.16% | 0.8856 | 0.8940 | 0.8511 | 20,497 |
| 2026-10-07 | 0.8777 | -0.0025 | -0.28% | 0.8822 | 0.8947 | 0.8777 | 17,702 |
| 2026-10-06 | 0.8802 | -0.0041 | -0.46% | 0.8954 | 0.9250 | 0.8801 | 35,763 |
| 2026-10-05 | 0.8843 | -0.0357 | -3.88% | 0.9195 | 0.9289 | 0.8720 | 68,902 |
| 2026-10-02 | 0.9200 | -0.0303 | -3.19% | 0.9203 | 0.9389 | 0.9103 | 51,893 |
| 2026-10-01 | 0.9503 | 0.00 | 0.00% | 0.9656 | 0.9656 | 0.9503 | 22,957 |
| 2026-09-30 | 0.9503 | +0.0053 | +0.56% | 0.9670 | 0.9775 | 0.9502 | 10,273 |
| 2026-09-29 | 0.9450 | -0.0267 | -2.75% | 0.9649 | 0.9699 | 0.9450 | 11,829 |
| 2026-09-28 | 0.9717 | -0.0050 | -0.51% | 0.9900 | 1.02 | 0.9600 | 41,468 |
| 2026-09-25 | 0.9767 | -0.0054 | -0.55% | 0.9890 | 1.02 | 0.9501 | 43,478 |
| 2026-09-24 | 0.9821 | -0.0179 | -1.79% | 1.00 | 1.01 | 0.9705 | 106,436 |
| 2026-09-23 | 1.00 | +0.0695 | +7.47% | 0.9551 | 1.09 | 0.9551 | 164,331 |
| 2026-09-22 | 0.9305 | -0.0311 | -3.23% | 0.9767 | 0.9929 | 0.9010 | 61,938 |
| 2026-09-21 | 0.9616 | -0.0584 | -5.73% | 1.02 | 1.08 | 0.9502 | 127,345 |
| 2026-09-18 | 1.02 | 0.00 | 0.00% | 1.05 | 1.06 | 1.01 | 96,002 |
| 2026-09-17 | 1.02 | +0.0100 | +0.99% | 1.00 | 1.14 | 0.9713 | 276,133 |
| 2026-09-16 | 1.01 | +0.1100 | +12.22% | 0.9110 | 1.27 | 0.9108 | 6,087,349 |