조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.65 | -0.2000 | -10.81% | 1.66 | 1.75 | 1.39 | 456,984 |
| 2026-06-17 | 1.85 | +0.0100 | +0.54% | 1.72 | 1.99 | 1.72 | 805,535 |
| 2026-06-16 | 1.84 | -0.6500 | -26.10% | 1.68 | 2.02 | 1.50 | 2,901,349 |
| 2026-06-15 | 2.49 | +1.13 | +83.09% | 1.36 | 3.94 | 1.36 | 44,641,246 |
| 2026-06-12 | 1.36 | -0.1200 | -8.11% | 1.44 | 1.48 | 1.36 | 152,932 |
| 2026-06-11 | 1.48 | -0.0700 | -4.52% | 1.53 | 1.53 | 1.45 | 107,579 |
| 2026-06-10 | 1.55 | +0.1300 | +9.15% | 1.41 | 1.57 | 1.37 | 170,396 |
| 2026-06-09 | 1.42 | -0.0400 | -2.74% | 1.41 | 1.52 | 1.33 | 570,184 |
| 2026-06-08 | 1.46 | -0.1300 | -8.18% | 1.53 | 1.58 | 1.38 | 1,137,651 |
| 2026-06-05 | 1.59 | -0.2000 | -11.17% | 1.70 | 1.74 | 1.51 | 333,285 |
| 2026-06-04 | 1.79 | -0.0700 | -3.76% | 1.82 | 2.00 | 1.72 | 563,985 |
| 2026-06-03 | 1.86 | -0.1600 | -7.92% | 1.85 | 2.01 | 1.84 | 449,968 |
| 2026-06-02 | 2.02 | 0.00 | 0.00% | 1.80 | 2.10 | 1.76 | 1,028,076 |
| 2026-06-01 | 2.02 | -0.9800 | -32.67% | 2.35 | 2.35 | 1.87 | 3,112,259 |
| 2026-05-29 | 3.00 | +1.63 | +118.98% | 4.74 | 5.39 | 2.36 | 56,018,145 |
| 2026-05-28 | 1.37 | +0.0200 | +1.48% | 1.35 | 1.47 | 1.35 | 18,590,745 |
| 2026-05-27 | 1.35 | +0.0100 | +0.75% | 1.33 | 1.38 | 1.30 | 29,035 |
| 2026-05-26 | 1.34 | -0.1500 | -10.07% | 1.46 | 1.48 | 1.31 | 87,868 |
| 2026-05-22 | 1.49 | +0.0400 | +2.76% | 1.37 | 1.53 | 1.34 | 114,415 |
| 2026-05-21 | 1.45 | -0.1600 | -9.94% | 1.42 | 1.49 | 1.28 | 870,703 |