조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 33.75 | +0.7200 | +2.18% | 32.91 | 33.93 | 32.51 | 313,268 |
| 2026-05-19 | 33.03 | -0.7200 | -2.13% | 33.66 | 33.66 | 32.72 | 446,469 |
| 2026-05-18 | 33.75 | +0.5200 | +1.56% | 33.39 | 33.89 | 33.28 | 393,754 |
| 2026-05-15 | 33.23 | -1.00 | -2.92% | 34.00 | 34.07 | 33.09 | 452,206 |
| 2026-05-14 | 34.23 | +0.5200 | +1.54% | 34.31 | 34.96 | 33.84 | 344,396 |
| 2026-05-13 | 33.71 | -1.07 | -3.08% | 34.49 | 34.79 | 33.44 | 353,632 |
| 2026-05-12 | 34.78 | -0.5300 | -1.50% | 35.28 | 35.28 | 34.50 | 395,052 |
| 2026-05-11 | 35.31 | -1.03 | -2.83% | 36.32 | 36.56 | 34.97 | 430,523 |
| 2026-05-08 | 36.34 | +0.6300 | +1.76% | 35.86 | 36.65 | 35.15 | 328,829 |
| 2026-05-07 | 35.71 | -0.6300 | -1.73% | 36.34 | 36.83 | 35.35 | 472,394 |
| 2026-05-06 | 36.34 | +0.8200 | +2.31% | 36.35 | 36.76 | 35.94 | 427,416 |
| 2026-05-05 | 35.52 | -0.3700 | -1.03% | 35.94 | 36.23 | 35.05 | 451,144 |
| 2026-05-04 | 35.89 | -0.3000 | -0.83% | 35.99 | 36.85 | 35.56 | 608,215 |
| 2026-05-01 | 36.19 | +0.3600 | +1.00% | 36.08 | 36.83 | 35.29 | 700,543 |
| 2026-04-30 | 35.83 | -0.0100 | -0.03% | 35.48 | 36.47 | 34.37 | 1,154,281 |
| 2026-04-29 | 35.84 | +6.96 | +24.10% | 32.38 | 36.50 | 31.89 | 1,314,312 |
| 2026-04-28 | 28.88 | -1.36 | -4.50% | 30.42 | 30.48 | 28.87 | 604,661 |
| 2026-04-27 | 30.24 | -1.19 | -3.79% | 31.22 | 31.56 | 30.09 | 412,433 |
| 2026-04-24 | 31.43 | +0.0500 | +0.16% | 31.37 | 31.69 | 30.91 | 377,787 |
| 2026-04-23 | 31.38 | -0.9000 | -2.79% | 32.11 | 32.39 | 30.84 | 325,169 |