조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.58 | +0.0600 | +0.20% | 30.72 | 31.03 | 30.33 | 392,960 |
| 2026-10-12 | 30.52 | +0.0400 | +0.13% | 30.35 | 30.89 | 30.12 | 366,420 |
| 2026-10-09 | 30.48 | -0.4200 | -1.36% | 30.64 | 31.20 | 30.16 | 495,173 |
| 2026-10-08 | 30.90 | +0.6400 | +2.12% | 31.05 | 31.22 | 30.02 | 1,123,816 |
| 2026-10-07 | 30.26 | -1.02 | -3.26% | 30.98 | 30.99 | 28.85 | 1,880,778 |
| 2026-10-06 | 31.28 | +0.3800 | +1.23% | 31.32 | 31.90 | 30.94 | 567,206 |
| 2026-10-05 | 30.90 | -0.1000 | -0.32% | 31.00 | 31.33 | 30.71 | 517,106 |
| 2026-10-02 | 31.00 | -0.1500 | -0.48% | 31.42 | 31.78 | 30.86 | 555,837 |
| 2026-10-01 | 31.15 | +0.2300 | +0.74% | 31.10 | 31.41 | 30.42 | 562,052 |
| 2026-09-30 | 30.92 | -0.5700 | -1.81% | 31.74 | 31.96 | 30.80 | 603,193 |
| 2026-09-29 | 31.49 | -0.4500 | -1.41% | 32.00 | 32.03 | 31.18 | 392,140 |
| 2026-09-28 | 31.94 | -0.7400 | -2.26% | 32.08 | 33.10 | 31.36 | 475,104 |
| 2026-09-25 | 32.68 | +0.1400 | +0.43% | 32.38 | 32.82 | 32.22 | 522,203 |
| 2026-09-24 | 32.54 | +0.2700 | +0.84% | 32.40 | 33.18 | 32.27 | 886,740 |
| 2026-09-23 | 32.27 | -1.93 | -5.64% | 33.77 | 33.87 | 32.10 | 1,051,429 |
| 2026-09-22 | 34.20 | -0.6600 | -1.89% | 35.66 | 35.81 | 33.79 | 1,099,519 |
| 2026-09-21 | 34.86 | -0.6200 | -1.75% | 35.95 | 36.11 | 34.63 | 495,446 |
| 2026-09-18 | 35.48 | -0.2600 | -0.73% | 35.70 | 36.09 | 35.25 | 1,336,286 |
| 2026-09-17 | 35.74 | +0.0400 | +0.11% | 36.67 | 36.75 | 35.62 | 546,846 |
| 2026-09-16 | 35.70 | -0.6300 | -1.73% | 36.43 | 36.66 | 35.45 | 583,352 |