조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.43 | +0.8100 | +2.15% | 37.95 | 38.96 | 37.95 | 814,646 |
| 2026-06-17 | 37.62 | -1.64 | -4.18% | 39.06 | 39.75 | 37.39 | 420,087 |
| 2026-06-16 | 39.26 | +0.8500 | +2.21% | 39.01 | 39.58 | 38.79 | 391,931 |
| 2026-06-15 | 38.41 | -0.1100 | -0.29% | 39.00 | 39.67 | 38.39 | 474,114 |
| 2026-06-12 | 38.52 | +1.39 | +3.74% | 37.58 | 39.61 | 37.58 | 471,462 |
| 2026-06-11 | 37.13 | +0.9200 | +2.54% | 36.54 | 37.19 | 35.62 | 425,454 |
| 2026-06-10 | 36.21 | -0.7000 | -1.90% | 36.71 | 37.17 | 36.17 | 351,221 |
| 2026-06-09 | 36.91 | +1.06 | +2.96% | 36.13 | 37.68 | 36.13 | 442,192 |
| 2026-06-08 | 35.85 | +0.6000 | +1.70% | 35.67 | 36.45 | 35.30 | 306,395 |
| 2026-06-05 | 35.25 | +1.10 | +3.22% | 34.28 | 35.31 | 33.97 | 355,132 |
| 2026-06-04 | 34.15 | +0.0100 | +0.03% | 34.69 | 35.18 | 34.10 | 538,495 |
| 2026-06-03 | 34.14 | -1.84 | -5.11% | 35.66 | 35.73 | 34.08 | 350,829 |
| 2026-06-02 | 35.98 | -0.9600 | -2.60% | 36.62 | 36.77 | 35.93 | 398,585 |
| 2026-06-01 | 36.94 | +0.1700 | +0.46% | 36.43 | 37.43 | 36.13 | 417,867 |
| 2026-05-29 | 36.77 | -0.4400 | -1.18% | 37.14 | 37.30 | 36.60 | 650,868 |
| 2026-05-28 | 37.21 | -0.4700 | -1.25% | 37.38 | 38.05 | 36.48 | 443,881 |
| 2026-05-27 | 37.68 | +2.78 | +7.97% | 35.26 | 38.57 | 35.25 | 596,341 |
| 2026-05-26 | 34.90 | +1.44 | +4.30% | 33.61 | 35.18 | 33.61 | 426,496 |
| 2026-05-22 | 33.46 | -0.0400 | -0.12% | 33.57 | 34.06 | 33.35 | 251,360 |
| 2026-05-21 | 33.50 | -0.2500 | -0.74% | 33.10 | 33.92 | 32.66 | 388,345 |