조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 11.16 | +0.5500 | +5.18% | 10.58 | 11.19 | 10.53 | 2,417,903 |
| 2026-05-19 | 10.61 | -0.0700 | -0.66% | 10.69 | 10.82 | 10.53 | 2,530,638 |
| 2026-05-18 | 10.68 | +0.0700 | +0.66% | 10.69 | 10.95 | 10.64 | 2,276,104 |
| 2026-05-15 | 10.61 | -0.2300 | -2.12% | 10.72 | 10.90 | 10.52 | 2,437,220 |
| 2026-05-14 | 10.84 | -0.0700 | -0.64% | 11.01 | 11.21 | 10.82 | 2,845,074 |
| 2026-05-13 | 10.91 | -0.2100 | -1.89% | 11.11 | 11.24 | 10.83 | 2,266,114 |
| 2026-05-12 | 11.12 | +0.0500 | +0.45% | 11.02 | 11.23 | 10.95 | 2,947,322 |
| 2026-05-11 | 11.07 | -0.6400 | -5.47% | 11.84 | 11.84 | 11.05 | 2,628,345 |
| 2026-05-08 | 11.71 | -0.0100 | -0.09% | 11.78 | 11.98 | 11.52 | 2,450,626 |
| 2026-05-07 | 11.72 | -0.5400 | -4.40% | 12.21 | 12.35 | 11.71 | 2,698,843 |
| 2026-05-06 | 12.26 | +0.6200 | +5.33% | 12.27 | 12.58 | 11.60 | 4,414,278 |
| 2026-05-05 | 11.64 | +0.2500 | +2.19% | 11.46 | 11.67 | 11.31 | 2,470,420 |
| 2026-05-04 | 11.39 | -0.5300 | -4.45% | 11.89 | 11.94 | 11.38 | 1,736,224 |
| 2026-05-01 | 11.92 | +0.0800 | +0.68% | 11.96 | 12.01 | 11.73 | 1,728,529 |
| 2026-04-30 | 11.84 | +0.5500 | +4.87% | 11.38 | 11.99 | 11.32 | 2,389,514 |
| 2026-04-29 | 11.29 | -0.2200 | -1.91% | 11.51 | 11.62 | 11.26 | 1,752,819 |
| 2026-04-28 | 11.51 | +0.0200 | +0.17% | 11.54 | 11.70 | 11.38 | 1,734,180 |
| 2026-04-27 | 11.49 | -0.3300 | -2.79% | 11.80 | 12.05 | 11.48 | 2,838,681 |
| 2026-04-24 | 11.82 | +0.1300 | +1.11% | 11.77 | 11.88 | 11.63 | 2,060,893 |
| 2026-04-23 | 11.69 | -0.1300 | -1.10% | 11.84 | 12.00 | 11.46 | 2,111,041 |